Price alert —
Loading…
Sign in to get a one-time email the moment AGX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $528.67 | $551.26 | $508.77 | $551.26 | 0.7M |
| 2026-07-16 | $597.91 | $597.91 | $538.01 | $547.51 | 0.4M |
| 2026-07-15 | $616.88 | $626.00 | $587.09 | $609.24 | 0.2M |
| 2026-07-14 | $618.27 | $630.00 | $610.31 | $620.74 | 0.2M |
| 2026-07-13 | $615.40 | $621.03 | $588.39 | $599.74 | 0.3M |
| 2026-07-10 | $679.20 | $681.04 | $630.01 | $630.32 | 0.3M |
| 2026-07-09 | $687.02 | $705.85 | $678.64 | $687.49 | 0.2M |
| 2026-07-08 | $651.29 | $674.99 | $645.50 | $665.46 | 0.2M |
| 2026-07-07 | $704.71 | $704.71 | $631.09 | $663.18 | 0.4M |
| 2026-07-06 | $723.62 | $764.43 | $718.23 | $725.23 | 0.3M |
| 2026-07-02 | $762.13 | $764.76 | $692.06 | $706.15 | 0.3M |
| 2026-07-01 | $781.19 | $781.19 | $751.00 | $764.56 | 0.3M |
| 2026-06-30 | $783.85 | $805.75 | $783.49 | $798.55 | 0.3M |
| 2026-06-29 | $772.67 | $798.00 | $746.25 | $791.56 | 0.4M |
| 2026-06-26 | $736.57 | $768.52 | $708.84 | $765.46 | 0.8M |
| 2026-06-25 | $746.00 | $780.53 | $735.00 | $753.07 | 0.2M |
| 2026-06-24 | $729.42 | $752.00 | $712.00 | $732.24 | 0.3M |
| 2026-06-23 | $745.63 | $746.34 | $715.30 | $736.77 | 0.4M |
| 2026-06-22 | $749.00 | $791.38 | $743.65 | $790.00 | 0.4M |
| 2026-06-18 | $731.95 | $746.51 | $707.86 | $738.85 | 0.5M |
| 2026-06-17 | $695.56 | $738.10 | $695.56 | $719.52 | 0.3M |
| 2026-06-16 | $693.45 | $729.70 | $688.00 | $690.39 | 0.4M |
| 2026-06-15 | $657.62 | $694.99 | $647.99 | $688.87 | 0.3M |
| 2026-06-12 | $625.34 | $651.90 | $614.50 | $641.68 | 0.3M |
| 2026-06-11 | $602.80 | $627.14 | $600.45 | $623.66 | 0.3M |
| 2026-06-10 | $609.74 | $623.28 | $578.25 | $588.90 | 0.3M |
| 2026-06-09 | $632.97 | $639.97 | $576.37 | $613.93 | 0.4M |
| 2026-06-08 | $699.25 | $701.00 | $601.20 | $619.98 | 0.7M |
| 2026-06-05 | $697.68 | $779.00 | $660.26 | $694.72 | 1.1M |
| 2026-06-04 | $667.54 | $699.71 | $657.95 | $689.43 | 0.4M |
| 2026-06-03 | $662.53 | $693.01 | $652.29 | $686.37 | 0.3M |
| 2026-06-02 | $644.60 | $670.60 | $644.60 | $663.14 | 0.2M |
| 2026-06-01 | $654.39 | $664.06 | $636.42 | $646.89 | 0.2M |
| 2026-05-29 | $679.45 | $679.45 | $635.01 | $667.02 | 0.3M |
| 2026-05-28 | $668.28 | $680.22 | $647.00 | $677.45 | 0.3M |
| 2026-05-27 | $676.12 | $686.62 | $660.00 | $673.51 | 0.3M |
| 2026-05-26 | $671.51 | $688.94 | $666.10 | $670.66 | 0.3M |
| 2026-05-22 | $650.73 | $661.91 | $632.00 | $656.35 | 0.3M |
| 2026-05-21 | $637.04 | $650.50 | $630.98 | $644.64 | 0.2M |
| 2026-05-20 | $651.99 | $654.99 | $627.14 | $630.50 | 0.3M |
| 2026-05-19 | $651.80 | $658.28 | $615.00 | $639.58 | 0.3M |
| 2026-05-18 | $711.48 | $713.74 | $653.58 | $664.76 | 0.3M |
| 2026-05-15 | $712.60 | $727.85 | $690.00 | $722.31 | 0.3M |
| 2026-05-14 | $722.87 | $748.50 | $716.50 | $740.91 | 0.3M |
| 2026-05-13 | $690.33 | $729.33 | $667.32 | $719.92 | 0.3M |
| 2026-05-12 | $670.00 | $685.00 | $647.78 | $681.01 | 0.3M |
| 2026-05-11 | $681.63 | $690.09 | $670.00 | $683.52 | 0.4M |
| 2026-05-08 | $700.35 | $717.02 | $680.07 | $680.26 | 0.3M |
| 2026-05-07 | $724.95 | $728.55 | $687.89 | $690.00 | 0.3M |
| 2026-05-06 | $713.50 | $737.16 | $693.41 | $727.54 | 0.3M |
| 2026-05-05 | $715.89 | $742.30 | $711.89 | $720.00 | 0.3M |
| 2026-05-04 | $713.43 | $715.98 | $690.27 | $697.15 | 0.2M |
| 2026-05-01 | $668.62 | $704.59 | $663.14 | $702.27 | 0.3M |
| 2026-04-30 | $643.58 | $674.58 | $642.54 | $669.98 | 0.2M |
| 2026-04-29 | $631.65 | $642.91 | $623.27 | $630.07 | 0.2M |
| 2026-04-28 | $645.29 | $649.22 | $607.21 | $630.70 | 0.3M |
| 2026-04-27 | $660.48 | $669.57 | $639.99 | $660.85 | 0.2M |
| 2026-04-24 | $659.43 | $670.00 | $649.77 | $652.99 | 0.2M |
| 2026-04-23 | $660.00 | $683.12 | $645.97 | $656.79 | 0.4M |
| 2026-04-22 | $627.68 | $651.99 | $623.04 | $651.68 | 0.3M |
| 2026-04-21 | $615.00 | $626.88 | $607.45 | $615.42 | 0.3M |
| 2026-04-20 | $593.57 | $611.74 | $567.74 | $611.21 | 0.3M |
| 2026-04-17 | $607.43 | $620.00 | $590.45 | $597.88 | 0.8M |
| 2026-04-16 | $605.60 | $610.00 | $594.82 | $601.83 | 0.3M |
| 2026-04-15 | $595.00 | $606.94 | $589.69 | $606.43 | 0.2M |
| 2026-04-14 | $605.71 | $606.51 | $592.13 | $603.91 | 0.2M |
| 2026-04-13 | $605.20 | $618.87 | $591.68 | $598.44 | 0.3M |
| 2026-04-10 | $611.34 | $614.66 | $600.00 | $603.84 | 0.2M |
| 2026-04-09 | $597.10 | $615.68 | $586.29 | $609.29 | 0.3M |
| 2026-04-08 | $599.01 | $615.00 | $585.15 | $588.28 | 0.5M |
| 2026-04-07 | $572.64 | $577.48 | $560.03 | $576.95 | 0.3M |
| 2026-04-06 | $583.78 | $587.66 | $565.13 | $572.31 | 0.3M |
| 2026-04-02 | $554.59 | $579.73 | $547.33 | $575.16 | 0.3M |
| 2026-04-01 | $549.20 | $578.41 | $546.76 | $571.38 | 0.5M |
| 2026-03-31 | $523.77 | $545.00 | $506.59 | $544.65 | 0.6M |
| 2026-03-30 | $570.57 | $588.00 | $500.92 | $513.98 | 0.9M |
| 2026-03-27 | $505.60 | $579.00 | $505.60 | $566.62 | 2.0M |
| 2026-03-26 | $430.19 | $432.57 | $398.95 | $410.85 | 0.6M |
| 2026-03-25 | $446.93 | $454.55 | $431.69 | $437.48 | 0.5M |
| 2026-03-24 | $459.50 | $470.67 | $442.87 | $444.83 | 0.7M |
| 2026-03-23 | $472.66 | $492.60 | $456.01 | $463.15 | 0.5M |
| 2026-03-20 | $479.98 | $485.86 | $461.33 | $473.85 | 2.6M |
| 2026-03-19 | $457.62 | $492.70 | $454.00 | $479.90 | 0.4M |
| 2026-03-18 | $476.53 | $485.70 | $468.99 | $469.81 | 0.3M |
| 2026-03-17 | $465.01 | $480.88 | $465.01 | $473.63 | 0.3M |
| 2026-03-16 | $471.50 | $483.00 | $461.62 | $466.52 | 0.3M |
| 2026-03-13 | $462.62 | $476.00 | $448.33 | $458.31 | 0.3M |
| 2026-03-12 | $461.25 | $471.01 | $453.00 | $459.30 | 0.5M |
| 2026-03-11 | $455.74 | $484.13 | $451.55 | $472.86 | 0.3M |
| 2026-03-10 | $467.00 | $478.26 | $456.96 | $458.71 | 0.7M |
| 2026-03-09 | $414.58 | $467.47 | $411.96 | $466.38 | 0.8M |
| 2026-03-06 | $415.75 | $432.04 | $405.00 | $414.20 | 0.3M |
| 2026-03-05 | $455.80 | $456.41 | $416.00 | $430.25 | 0.4M |
| 2026-03-04 | $450.20 | $469.88 | $441.86 | $463.36 | 0.5M |
| 2026-03-03 | $427.00 | $445.36 | $411.99 | $438.93 | 0.4M |
| 2026-03-02 | $436.00 | $451.25 | $432.55 | $445.36 | 0.3M |
| 2026-02-27 | $448.00 | $459.00 | $436.71 | $451.25 | 0.3M |
| 2026-02-26 | $445.00 | $453.26 | $425.00 | $452.53 | 0.4M |
| 2026-02-25 | $454.74 | $459.75 | $440.69 | $442.34 | 0.2M |
| 2026-02-24 | $432.88 | $450.00 | $417.87 | $447.60 | 0.4M |
| 2026-02-23 | $434.40 | $442.65 | $420.68 | $441.71 | 0.4M |
| 2026-02-20 | $429.46 | $446.74 | $429.46 | $437.61 | 0.3M |
| 2026-02-19 | $414.99 | $434.00 | $408.65 | $432.18 | 0.3M |
| 2026-02-18 | $408.51 | $434.00 | $408.51 | $414.12 | 0.4M |
| 2026-02-17 | $406.39 | $416.52 | $397.02 | $406.88 | 0.3M |
| 2026-02-13 | $405.38 | $418.40 | $391.24 | $409.95 | 0.3M |
| 2026-02-12 | $424.60 | $449.90 | $413.29 | $413.65 | 1.2M |
| 2026-02-11 | $383.00 | $423.79 | $383.00 | $422.50 | 0.8M |
| 2026-02-10 | $368.14 | $377.00 | $365.90 | $371.47 | 0.3M |
| 2026-02-09 | $356.35 | $373.78 | $352.87 | $370.00 | 0.4M |
| 2026-02-06 | $357.00 | $372.18 | $351.59 | $352.09 | 0.4M |
| 2026-02-05 | $345.72 | $361.24 | $340.00 | $345.97 | 0.3M |
| 2026-02-04 | $386.00 | $386.00 | $333.39 | $354.14 | 0.6M |
| 2026-02-03 | $364.79 | $381.74 | $364.79 | $381.73 | 0.4M |
| 2026-02-02 | $350.71 | $360.00 | $349.76 | $355.77 | 0.3M |
| 2026-01-30 | $350.50 | $367.00 | $345.92 | $347.11 | 0.5M |
| 2026-01-29 | $362.20 | $363.00 | $342.98 | $355.51 | 0.4M |
| 2026-01-28 | $363.63 | $366.60 | $350.00 | $358.87 | 0.3M |
| 2026-01-27 | $359.08 | $365.58 | $349.60 | $362.58 | 0.4M |
| 2026-01-26 | $363.28 | $366.38 | $347.79 | $353.50 | 0.3M |
| 2026-01-23 | $376.10 | $378.04 | $363.23 | $363.88 | 0.3M |
| 2026-01-22 | $396.09 | $400.00 | $375.00 | $380.36 | 0.3M |
| 2026-01-21 | $385.55 | $398.00 | $380.75 | $397.42 | 0.4M |
| 2026-01-20 | $371.38 | $394.11 | $371.38 | $384.34 | 0.5M |