Price alert —
Loading…
Sign in to get a one-time email the moment AI crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $8.77 | $9.16 | $8.67 | $8.82 | 6.0M |
| 2026-07-16 | $9.14 | $9.22 | $8.79 | $8.91 | 4.0M |
| 2026-07-15 | $9.28 | $9.63 | $9.13 | $9.14 | 5.7M |
| 2026-07-14 | $8.96 | $9.23 | $8.77 | $9.15 | 5.8M |
| 2026-07-13 | $8.95 | $9.27 | $8.85 | $9.16 | 4.7M |
| 2026-07-10 | $9.21 | $9.28 | $8.84 | $8.95 | 5.6M |
| 2026-07-09 | $8.80 | $9.01 | $8.64 | $9.01 | 3.5M |
| 2026-07-08 | $8.76 | $8.98 | $8.70 | $8.86 | 4.3M |
| 2026-07-07 | $9.36 | $9.50 | $8.89 | $8.93 | 5.2M |
| 2026-07-06 | $8.94 | $9.55 | $8.80 | $9.28 | 5.1M |
| 2026-07-02 | $9.46 | $9.58 | $9.01 | $9.06 | 5.2M |
| 2026-07-01 | $9.22 | $9.66 | $9.22 | $9.43 | 5.3M |
| 2026-06-30 | $8.82 | $9.22 | $8.65 | $9.09 | 4.7M |
| 2026-06-29 | $9.06 | $9.20 | $8.67 | $8.87 | 4.7M |
| 2026-06-26 | $8.69 | $9.06 | $8.50 | $8.90 | 10.6M |
| 2026-06-25 | $9.20 | $9.31 | $8.57 | $8.75 | 7.5M |
| 2026-06-24 | $9.72 | $9.80 | $9.29 | $9.32 | 5.2M |
| 2026-06-23 | $9.61 | $9.96 | $9.60 | $9.68 | 5.4M |
| 2026-06-22 | $10.18 | $10.56 | $9.67 | $9.70 | 6.9M |
| 2026-06-18 | $10.32 | $10.42 | $9.98 | $10.30 | 6.7M |
| 2026-06-17 | $10.76 | $11.03 | $10.23 | $10.29 | 7.3M |
| 2026-06-16 | $10.90 | $11.20 | $10.63 | $10.93 | 6.9M |
| 2026-06-15 | $11.04 | $11.36 | $10.83 | $11.03 | 7.0M |
| 2026-06-12 | $11.05 | $11.16 | $10.65 | $10.90 | 7.1M |
| 2026-06-11 | $10.79 | $11.32 | $10.38 | $11.27 | 7.1M |
| 2026-06-10 | $10.68 | $11.29 | $10.41 | $10.80 | 7.5M |
| 2026-06-09 | $10.50 | $11.09 | $10.10 | $10.79 | 8.2M |
| 2026-06-08 | $10.43 | $10.95 | $10.06 | $10.60 | 6.3M |
| 2026-06-05 | $10.48 | $10.54 | $9.92 | $10.43 | 10.3M |
| 2026-06-04 | $11.22 | $11.27 | $10.07 | $10.58 | 18.2M |
| 2026-06-03 | $11.03 | $11.04 | $10.31 | $10.71 | 19.1M |
| 2026-06-02 | $11.36 | $11.54 | $11.01 | $11.18 | 10.2M |
| 2026-06-01 | $10.90 | $11.82 | $10.90 | $11.75 | 11.5M |
| 2026-05-29 | $10.45 | $11.12 | $10.26 | $10.77 | 11.0M |
| 2026-05-28 | $9.67 | $10.33 | $9.53 | $10.22 | 6.6M |
| 2026-05-27 | $9.48 | $9.66 | $9.44 | $9.59 | 4.4M |
| 2026-05-26 | $9.27 | $9.83 | $9.18 | $9.59 | 7.0M |
| 2026-05-22 | $9.37 | $9.80 | $9.19 | $9.29 | 4.5M |
| 2026-05-21 | $9.16 | $9.35 | $9.05 | $9.33 | 3.8M |
| 2026-05-20 | $8.75 | $9.31 | $8.57 | $9.28 | 5.0M |
| 2026-05-19 | $8.75 | $8.97 | $8.64 | $8.83 | 3.9M |
| 2026-05-18 | $8.60 | $8.84 | $8.32 | $8.75 | 4.7M |
| 2026-05-15 | $8.95 | $8.97 | $8.62 | $8.65 | 5.2M |
| 2026-05-14 | $8.74 | $9.19 | $8.66 | $9.03 | 5.2M |
| 2026-05-13 | $8.70 | $8.85 | $8.51 | $8.65 | 4.3M |
| 2026-05-12 | $9.49 | $9.50 | $8.74 | $8.79 | 6.5M |
| 2026-05-11 | $9.74 | $9.85 | $9.44 | $9.48 | 4.6M |
| 2026-05-08 | $9.44 | $9.88 | $9.20 | $9.87 | 4.3M |
| 2026-05-07 | $9.71 | $9.80 | $9.47 | $9.58 | 3.6M |
| 2026-05-06 | $9.32 | $9.66 | $9.19 | $9.60 | 4.0M |
| 2026-05-05 | $9.26 | $9.45 | $9.05 | $9.41 | 4.4M |
| 2026-05-04 | $9.21 | $9.50 | $9.19 | $9.22 | 3.5M |
| 2026-05-01 | $9.05 | $9.34 | $8.86 | $9.16 | 5.3M |
| 2026-04-30 | $8.78 | $8.93 | $8.60 | $8.83 | 3.9M |
| 2026-04-29 | $8.98 | $8.98 | $8.60 | $8.86 | 3.1M |
| 2026-04-28 | $8.71 | $9.12 | $8.71 | $8.97 | 3.6M |
| 2026-04-27 | $8.65 | $8.91 | $8.58 | $8.79 | 3.8M |
| 2026-04-24 | $8.66 | $8.76 | $8.49 | $8.64 | 4.2M |
| 2026-04-23 | $9.22 | $9.22 | $8.45 | $8.54 | 7.1M |
| 2026-04-22 | $9.32 | $9.44 | $9.19 | $9.39 | 3.1M |
| 2026-04-21 | $9.50 | $9.71 | $9.11 | $9.20 | 4.6M |
| 2026-04-20 | $9.15 | $9.42 | $9.02 | $9.38 | 2.7M |
| 2026-04-17 | $9.63 | $9.73 | $9.17 | $9.24 | 5.6M |
| 2026-04-16 | $9.65 | $9.94 | $8.97 | $9.32 | 7.2M |
| 2026-04-15 | $8.54 | $9.57 | $8.54 | $9.52 | 7.9M |
| 2026-04-14 | $8.59 | $8.75 | $8.36 | $8.40 | 4.8M |
| 2026-04-13 | $8.21 | $8.52 | $7.90 | $8.47 | 4.8M |
| 2026-04-10 | $8.61 | $8.69 | $8.22 | $8.28 | 4.4M |
| 2026-04-09 | $8.71 | $8.78 | $8.36 | $8.58 | 3.8M |
| 2026-04-08 | $9.12 | $9.31 | $8.74 | $8.78 | 6.0M |
| 2026-04-07 | $8.63 | $8.79 | $8.46 | $8.73 | 2.7M |
| 2026-04-06 | $8.65 | $8.83 | $8.60 | $8.77 | 3.4M |
| 2026-04-02 | $8.33 | $8.76 | $8.25 | $8.64 | 3.7M |
| 2026-04-01 | $8.60 | $8.77 | $8.45 | $8.47 | 3.5M |
| 2026-03-31 | $7.96 | $8.44 | $7.96 | $8.42 | 5.4M |
| 2026-03-30 | $7.79 | $7.88 | $7.68 | $7.79 | 6.4M |
| 2026-03-27 | $8.15 | $8.15 | $7.70 | $7.76 | 6.5M |
| 2026-03-26 | $8.17 | $8.48 | $8.15 | $8.31 | 4.1M |
| 2026-03-25 | $8.51 | $8.65 | $8.10 | $8.28 | 4.7M |
| 2026-03-24 | $8.60 | $8.66 | $8.27 | $8.29 | 4.3M |
| 2026-03-23 | $8.40 | $8.90 | $8.40 | $8.72 | 4.9M |
| 2026-03-20 | $8.58 | $8.62 | $8.29 | $8.47 | 7.0M |
| 2026-03-19 | $8.45 | $8.73 | $8.41 | $8.67 | 3.7M |
| 2026-03-18 | $8.65 | $8.84 | $8.55 | $8.61 | 4.1M |
| 2026-03-17 | $8.78 | $8.98 | $8.66 | $8.81 | 4.2M |
| 2026-03-16 | $9.00 | $9.03 | $8.77 | $8.80 | 4.6M |
| 2026-03-13 | $8.93 | $9.04 | $8.72 | $8.91 | 6.2M |
| 2026-03-12 | $9.16 | $9.30 | $8.78 | $8.87 | 4.1M |
| 2026-03-11 | $9.10 | $9.42 | $9.01 | $9.26 | 5.8M |
| 2026-03-10 | $9.26 | $9.34 | $8.83 | $8.96 | 4.4M |
| 2026-03-09 | $9.00 | $9.31 | $8.83 | $9.27 | 4.4M |
| 2026-03-06 | $9.19 | $9.32 | $9.05 | $9.19 | 4.8M |
| 2026-03-05 | $9.19 | $9.58 | $9.10 | $9.39 | 6.5M |
| 2026-03-04 | $9.18 | $9.48 | $9.14 | $9.29 | 6.5M |
| 2026-03-03 | $8.40 | $9.28 | $8.30 | $9.10 | 9.7M |
| 2026-03-02 | $7.80 | $8.68 | $7.72 | $8.65 | 12.3M |
| 2026-02-27 | $8.21 | $8.40 | $7.85 | $7.95 | 12.4M |
| 2026-02-26 | $7.79 | $8.71 | $7.73 | $8.40 | 30.9M |
| 2026-02-25 | $10.21 | $10.53 | $10.00 | $10.31 | 10.1M |
| 2026-02-24 | $9.68 | $10.18 | $9.55 | $10.12 | 5.5M |
| 2026-02-23 | $10.30 | $10.30 | $9.53 | $9.79 | 7.1M |
| 2026-02-20 | $10.58 | $10.92 | $10.30 | $10.38 | 7.4M |
| 2026-02-19 | $10.46 | $10.73 | $10.29 | $10.70 | 3.7M |
| 2026-02-18 | $10.47 | $10.82 | $10.28 | $10.60 | 3.7M |
| 2026-02-17 | $10.75 | $10.93 | $10.16 | $10.40 | 5.1M |
| 2026-02-13 | $10.60 | $11.08 | $10.46 | $10.78 | 5.7M |
| 2026-02-12 | $10.80 | $10.97 | $10.21 | $10.38 | 6.3M |
| 2026-02-11 | $11.44 | $11.50 | $10.52 | $10.84 | 5.5M |
| 2026-02-10 | $11.66 | $12.06 | $11.46 | $11.48 | 6.5M |
| 2026-02-09 | $11.40 | $11.81 | $10.96 | $11.64 | 7.5M |
| 2026-02-06 | $10.30 | $11.74 | $10.21 | $11.65 | 9.5M |
| 2026-02-05 | $10.78 | $11.10 | $9.99 | $10.15 | 7.9M |
| 2026-02-04 | $10.63 | $11.13 | $10.45 | $11.11 | 8.5M |
| 2026-02-03 | $10.92 | $10.95 | $10.19 | $10.75 | 9.4M |
| 2026-02-02 | $10.90 | $11.24 | $10.61 | $10.92 | 6.5M |
| 2026-01-30 | $11.90 | $12.05 | $10.90 | $11.01 | 15.4M |
| 2026-01-29 | $12.76 | $12.81 | $12.05 | $12.26 | 10.4M |
| 2026-01-28 | $14.09 | $14.20 | $12.81 | $13.13 | 19.3M |
| 2026-01-27 | $12.95 | $12.95 | $12.50 | $12.60 | 4.0M |
| 2026-01-26 | $12.69 | $12.95 | $12.58 | $12.93 | 4.0M |
| 2026-01-23 | $12.94 | $13.01 | $12.52 | $12.69 | 4.0M |
| 2026-01-22 | $12.73 | $13.06 | $12.70 | $12.97 | 3.7M |
| 2026-01-21 | $12.60 | $12.89 | $12.27 | $12.62 | 4.9M |
| 2026-01-20 | $12.65 | $12.92 | $12.35 | $12.49 | 6.4M |