S&P 500 7,457.69 -1.01% NASDAQ 25,520.24 -1.40% DOW 52,146.42 -0.77% R2K 2,962.22 -0.42% VIX 18.77 +12.19% US 10Y 4.54 -0.61% DXY 100.75 +0.02% GOLD 4,023.00 +0.94% CRUDE 81.77 +3.57%
Next Bullish Trade
Sign in
AIXC

AIXC AIXC

$0.78 -0.10 (-11.92%)
Deep pullback · -2.40σ Hot zone
+ Compare Open in Sniper

Historical prices · daily

124 sessions
Date Open High Low Close Volume
2026-07-17 $0.87 $0.92 $0.75 $0.78 0.0M
2026-07-16 $0.97 $1.00 $0.88 $0.88 0.0M
2026-07-15 $0.99 $1.11 $0.94 $0.98 0.0M
2026-07-14 $1.00 $1.05 $0.94 $0.99 0.0M
2026-07-13 $0.99 $1.02 $0.90 $0.92 0.0M
2026-07-10 $1.02 $1.05 $0.99 $1.02 0.0M
2026-07-09 $1.04 $1.05 $1.00 $1.02 0.0M
2026-07-08 $1.00 $1.06 $1.00 $1.05 0.0M
2026-07-07 $1.09 $1.09 $1.03 $1.04 0.0M
2026-07-06 $1.16 $1.16 $1.04 $1.09 0.1M
2026-07-02 $1.22 $1.22 $1.08 $1.10 0.0M
2026-07-01 $1.14 $1.36 $1.11 $1.22 0.1M
2026-06-30 $1.11 $1.18 $1.11 $1.18 0.0M
2026-06-29 $1.11 $1.14 $1.05 $1.07 0.1M
2026-06-26 $1.12 $1.16 $1.06 $1.08 0.1M
2026-06-25 $1.19 $1.22 $1.04 $1.05 0.1M
2026-06-24 $1.29 $1.29 $1.19 $1.19 0.0M
2026-06-23 $1.31 $1.35 $1.28 $1.29 0.0M
2026-06-22 $1.46 $1.46 $1.30 $1.36 0.1M
2026-06-18 $1.48 $1.48 $1.33 $1.46 0.5M
2026-06-17 $1.44 $1.50 $1.38 $1.43 1.4M
2026-06-16 $1.39 $1.59 $1.36 $1.49 0.3M
2026-06-15 $1.42 $1.48 $1.34 $1.37 0.0M
2026-06-12 $1.30 $1.41 $1.26 $1.39 0.1M
2026-06-11 $1.32 $1.35 $1.26 $1.30 0.0M
2026-06-10 $1.32 $1.35 $1.27 $1.29 0.1M
2026-06-09 $1.27 $1.37 $1.25 $1.28 0.1M
2026-06-08 $1.20 $1.35 $1.18 $1.29 0.1M
2026-06-05 $1.23 $1.24 $1.16 $1.16 0.0M
2026-06-04 $1.24 $1.30 $1.24 $1.29 0.0M
2026-06-03 $1.25 $1.26 $1.23 $1.26 0.0M
2026-06-02 $1.30 $1.31 $1.20 $1.26 0.0M
2026-06-01 $1.26 $1.32 $1.26 $1.31 0.0M
2026-05-29 $1.28 $1.29 $1.16 $1.28 0.1M
2026-05-28 $1.28 $1.28 $1.18 $1.23 0.1M
2026-05-27 $1.29 $1.29 $1.23 $1.27 0.0M
2026-05-26 $1.29 $1.32 $1.22 $1.28 0.1M
2026-05-22 $1.36 $1.36 $1.27 $1.29 0.1M
2026-05-21 $1.25 $1.47 $1.25 $1.38 0.1M
2026-05-20 $1.27 $1.29 $1.20 $1.29 0.0M
2026-05-19 $1.25 $1.27 $1.20 $1.22 0.0M
2026-05-18 $1.31 $1.31 $1.21 $1.23 0.0M
2026-05-15 $1.37 $1.38 $1.28 $1.28 0.0M
2026-05-14 $1.38 $1.39 $1.34 $1.35 0.0M
2026-05-13 $1.37 $1.37 $1.27 $1.34 0.1M
2026-05-12 $1.46 $1.47 $1.30 $1.30 0.1M
2026-05-11 $1.37 $1.52 $1.34 $1.50 0.1M
2026-05-08 $1.43 $1.44 $1.30 $1.37 0.0M
2026-05-07 $1.42 $1.48 $1.36 $1.38 0.0M
2026-05-06 $1.44 $1.44 $1.40 $1.44 0.0M
2026-05-05 $1.46 $1.46 $1.40 $1.42 0.1M
2026-05-04 $1.48 $1.50 $1.40 $1.41 0.0M
2026-05-01 $1.50 $1.52 $1.46 $1.48 0.0M
2026-04-30 $1.38 $1.47 $1.36 $1.46 0.0M
2026-04-29 $1.45 $1.48 $1.38 $1.40 0.0M
2026-04-28 $1.50 $1.50 $1.42 $1.48 0.0M
2026-04-27 $1.56 $1.56 $1.45 $1.53 0.0M
2026-04-24 $1.45 $1.57 $1.42 $1.57 0.0M
2026-04-23 $1.52 $1.58 $1.42 $1.45 0.0M
2026-04-22 $1.46 $1.60 $1.43 $1.55 0.1M
2026-04-21 $1.36 $1.65 $1.36 $1.41 0.3M
2026-04-20 $1.37 $1.40 $1.32 $1.37 0.0M
2026-04-17 $1.27 $1.38 $1.26 $1.38 0.1M
2026-04-16 $1.27 $1.32 $1.23 $1.28 0.0M
2026-04-15 $1.31 $1.31 $1.20 $1.24 0.0M
2026-04-14 $1.32 $1.37 $1.21 $1.31 0.1M
2026-04-13 $1.35 $1.39 $1.32 $1.35 0.0M
2026-04-10 $1.34 $1.39 $1.31 $1.36 0.0M
2026-04-09 $1.30 $1.35 $1.29 $1.33 0.0M
2026-04-08 $1.34 $1.34 $1.25 $1.34 0.0M
2026-04-07 $1.34 $1.37 $1.23 $1.24 0.2M
2026-04-06 $1.30 $1.38 $1.28 $1.37 0.0M
2026-04-02 $1.23 $1.28 $1.20 $1.28 0.0M
2026-04-01 $1.25 $1.33 $1.23 $1.24 0.0M
2026-03-31 $1.15 $1.28 $1.12 $1.25 0.0M
2026-03-30 $1.18 $1.18 $1.08 $1.15 0.0M
2026-03-27 $1.18 $1.23 $1.12 $1.15 0.1M
2026-03-26 $1.25 $1.32 $1.17 $1.18 0.0M
2026-03-25 $1.35 $1.43 $1.26 $1.28 0.1M
2026-03-24 $1.31 $1.44 $1.26 $1.32 0.1M
2026-03-23 $1.25 $1.38 $1.25 $1.36 0.1M
2026-03-20 $1.25 $1.35 $1.22 $1.26 0.1M
2026-03-19 $1.37 $1.37 $1.22 $1.24 0.1M
2026-03-18 $1.36 $1.50 $1.30 $1.40 0.1M
2026-03-17 $1.14 $1.45 $1.14 $1.40 0.2M
2026-03-16 $1.13 $1.24 $1.13 $1.15 0.0M
2026-03-13 $1.09 $1.17 $1.06 $1.14 0.0M
2026-03-12 $1.10 $1.10 $1.03 $1.06 0.0M
2026-03-11 $1.11 $1.19 $1.09 $1.10 0.1M
2026-03-10 $1.22 $1.28 $1.17 $1.19 0.0M
2026-03-09 $1.12 $1.25 $1.09 $1.21 0.1M
2026-03-06 $1.04 $1.14 $1.04 $1.10 0.0M
2026-03-05 $1.12 $1.18 $1.06 $1.08 0.0M
2026-03-04 $1.10 $1.16 $1.08 $1.12 0.0M
2026-03-03 $1.09 $1.10 $1.02 $1.05 0.0M
2026-03-02 $1.12 $1.17 $1.07 $1.14 0.0M
2026-02-27 $1.14 $1.15 $1.10 $1.14 0.0M
2026-02-26 $1.15 $1.19 $1.10 $1.18 0.1M
2026-02-25 $0.99 $1.24 $0.97 $1.15 0.3M
2026-02-24 $1.00 $1.01 $0.92 $0.96 0.1M
2026-02-23 $1.27 $1.37 $0.97 $1.00 0.3M
2026-02-20 $1.24 $1.42 $1.23 $1.24 0.3M
2026-02-19 $1.25 $1.27 $1.23 $1.24 0.0M
2026-02-18 $1.22 $1.27 $1.21 $1.24 0.0M
2026-02-17 $1.30 $1.30 $1.22 $1.23 0.0M
2026-02-13 $1.25 $1.33 $1.22 $1.30 0.1M
2026-02-12 $1.30 $1.31 $1.16 $1.21 0.1M
2026-02-11 $1.37 $1.40 $1.26 $1.29 0.1M
2026-02-10 $1.43 $1.43 $1.37 $1.37 0.1M
2026-02-09 $1.45 $1.50 $1.38 $1.41 0.0M
2026-02-06 $1.37 $1.49 $1.36 $1.42 0.1M
2026-02-05 $1.62 $1.64 $1.36 $1.37 0.1M
2026-02-04 $1.80 $1.81 $1.60 $1.62 0.1M
2026-02-03 $1.74 $1.85 $1.74 $1.83 0.1M
2026-02-02 $1.76 $1.89 $1.72 $1.72 0.1M
2026-01-30 $1.88 $1.88 $1.75 $1.77 0.1M
2026-01-29 $2.04 $2.06 $1.90 $1.90 0.1M
2026-01-28 $2.18 $2.18 $2.02 $2.08 0.1M
2026-01-27 $2.18 $2.19 $2.08 $2.17 0.0M
2026-01-26 $2.15 $2.20 $2.10 $2.14 0.0M
2026-01-23 $2.14 $2.15 $2.08 $2.14 0.0M
2026-01-22 $2.31 $2.31 $2.12 $2.14 0.1M
2026-01-21 $2.31 $2.33 $2.10 $2.12 0.1M
2026-01-20 $2.33 $2.37 $2.30 $2.33 0.1M