Price alert —
Loading…
Sign in to get a one-time email the moment ALLY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $46.19 | $46.14 | $45.35 | $45.64 | 2.1M |
| 2026-07-16 | $46.46 | $46.81 | $46.12 | $46.80 | 3.0M |
| 2026-07-15 | $45.63 | $46.72 | $45.59 | $46.34 | 3.3M |
| 2026-07-14 | $45.17 | $45.68 | $45.01 | $45.35 | 2.7M |
| 2026-07-13 | $45.69 | $45.90 | $44.85 | $45.12 | 2.4M |
| 2026-07-10 | $45.74 | $46.01 | $45.28 | $45.59 | 2.0M |
| 2026-07-09 | $44.68 | $45.42 | $44.49 | $45.11 | 2.0M |
| 2026-07-08 | $44.95 | $45.14 | $43.66 | $44.48 | 3.5M |
| 2026-07-07 | $46.58 | $46.58 | $45.25 | $45.40 | 2.4M |
| 2026-07-06 | $45.41 | $46.26 | $45.41 | $46.23 | 1.7M |
| 2026-07-02 | $46.53 | $46.67 | $44.69 | $45.32 | 3.3M |
| 2026-07-01 | $46.11 | $46.55 | $45.60 | $46.08 | 3.0M |
| 2026-06-30 | $47.15 | $47.18 | $45.91 | $45.95 | 3.4M |
| 2026-06-29 | $47.03 | $47.29 | $46.51 | $47.25 | 3.0M |
| 2026-06-26 | $46.46 | $47.24 | $45.97 | $47.17 | 5.1M |
| 2026-06-25 | $46.00 | $47.14 | $45.85 | $46.32 | 2.6M |
| 2026-06-24 | $45.17 | $46.10 | $45.17 | $45.56 | 1.9M |
| 2026-06-23 | $45.07 | $45.55 | $44.84 | $45.23 | 2.2M |
| 2026-06-22 | $45.27 | $46.14 | $45.23 | $45.57 | 2.6M |
| 2026-06-18 | $46.01 | $46.46 | $45.43 | $45.49 | 4.2M |
| 2026-06-17 | $45.75 | $47.19 | $45.10 | $45.50 | 3.8M |
| 2026-06-16 | $45.78 | $45.97 | $45.54 | $45.66 | 3.0M |
| 2026-06-15 | $45.21 | $46.17 | $45.17 | $45.44 | 3.4M |
| 2026-06-12 | $43.89 | $44.53 | $43.51 | $44.37 | 3.4M |
| 2026-06-11 | $42.08 | $43.66 | $41.60 | $43.49 | 3.7M |
| 2026-06-10 | $43.21 | $43.31 | $41.85 | $41.88 | 4.0M |
| 2026-06-09 | $42.87 | $43.90 | $42.85 | $43.35 | 5.5M |
| 2026-06-08 | $42.36 | $42.90 | $41.91 | $42.38 | 4.0M |
| 2026-06-05 | $42.40 | $42.78 | $42.20 | $42.77 | 3.3M |
| 2026-06-04 | $41.48 | $42.83 | $41.34 | $42.41 | 2.7M |
| 2026-06-03 | $41.51 | $41.84 | $40.93 | $40.93 | 3.0M |
| 2026-06-02 | $41.67 | $42.60 | $41.58 | $42.17 | 3.0M |
| 2026-06-01 | $42.52 | $42.61 | $41.99 | $42.05 | 2.8M |
| 2026-05-29 | $42.84 | $43.36 | $42.65 | $42.81 | 5.0M |
| 2026-05-28 | $42.69 | $43.13 | $42.08 | $42.80 | 4.8M |
| 2026-05-27 | $43.00 | $43.42 | $42.72 | $42.94 | 3.0M |
| 2026-05-26 | $42.57 | $43.24 | $42.57 | $42.74 | 3.1M |
| 2026-05-22 | $42.81 | $42.94 | $42.23 | $42.35 | 2.6M |
| 2026-05-21 | $42.39 | $43.19 | $41.88 | $42.75 | 2.8M |
| 2026-05-20 | $41.20 | $42.77 | $40.62 | $42.62 | 2.5M |
| 2026-05-19 | $42.11 | $42.20 | $40.72 | $40.85 | 3.5M |
| 2026-05-18 | $42.09 | $42.72 | $41.94 | $42.11 | 1.9M |
| 2026-05-15 | $42.38 | $42.50 | $41.57 | $41.99 | 2.6M |
| 2026-05-14 | $42.15 | $42.74 | $42.12 | $42.37 | 2.0M |
| 2026-05-13 | $42.65 | $42.65 | $41.61 | $41.71 | 2.8M |
| 2026-05-12 | $42.80 | $42.90 | $42.15 | $42.84 | 2.8M |
| 2026-05-11 | $44.25 | $44.50 | $42.56 | $42.74 | 3.3M |
| 2026-05-08 | $43.92 | $44.26 | $43.40 | $44.24 | 4.7M |
| 2026-05-07 | $44.33 | $44.56 | $43.31 | $43.79 | 3.3M |
| 2026-05-06 | $44.11 | $44.79 | $44.11 | $44.30 | 3.6M |
| 2026-05-05 | $43.15 | $43.80 | $43.15 | $43.21 | 3.1M |
| 2026-05-04 | $43.29 | $43.88 | $42.97 | $43.03 | 2.7M |
| 2026-05-01 | $44.16 | $44.22 | $43.31 | $43.41 | 2.1M |
| 2026-04-30 | $43.73 | $44.50 | $43.67 | $44.39 | 2.8M |
| 2026-04-29 | $44.42 | $44.69 | $43.47 | $43.81 | 2.4M |
| 2026-04-28 | $44.95 | $45.21 | $44.12 | $44.41 | 2.0M |
| 2026-04-27 | $44.16 | $44.88 | $44.16 | $44.40 | 2.7M |
| 2026-04-24 | $45.01 | $45.01 | $43.90 | $44.18 | 2.9M |
| 2026-04-23 | $45.52 | $45.93 | $44.53 | $45.02 | 3.1M |
| 2026-04-22 | $45.95 | $46.35 | $45.35 | $45.72 | 6.3M |
| 2026-04-21 | $46.45 | $47.02 | $45.38 | $45.70 | 5.5M |
| 2026-04-20 | $45.13 | $46.79 | $45.12 | $46.30 | 4.6M |
| 2026-04-17 | $44.15 | $45.84 | $43.57 | $45.36 | 7.6M |
| 2026-04-16 | $42.26 | $42.74 | $41.79 | $41.96 | 5.2M |
| 2026-04-15 | $42.85 | $43.13 | $42.17 | $42.24 | 3.4M |
| 2026-04-14 | $42.06 | $42.78 | $41.99 | $42.57 | 2.9M |
| 2026-04-13 | $40.91 | $41.98 | $40.85 | $41.94 | 1.9M |
| 2026-04-10 | $41.77 | $41.78 | $41.14 | $41.27 | 2.6M |
| 2026-04-09 | $41.56 | $41.98 | $41.21 | $41.80 | 3.0M |
| 2026-04-08 | $41.82 | $42.36 | $41.42 | $41.71 | 4.1M |
| 2026-04-07 | $40.12 | $40.42 | $39.64 | $40.29 | 2.8M |
| 2026-04-06 | $39.88 | $40.41 | $39.80 | $40.32 | 2.7M |
| 2026-04-02 | $39.09 | $40.38 | $38.62 | $39.84 | 2.3M |
| 2026-04-01 | $39.75 | $39.99 | $39.27 | $39.77 | 2.8M |
| 2026-03-31 | $38.66 | $39.51 | $38.26 | $39.23 | 3.8M |
| 2026-03-30 | $38.01 | $38.63 | $37.65 | $37.91 | 3.6M |
| 2026-03-27 | $38.78 | $38.81 | $37.69 | $37.79 | 2.9M |
| 2026-03-26 | $38.99 | $39.56 | $38.85 | $39.14 | 2.5M |
| 2026-03-25 | $39.96 | $40.24 | $38.92 | $39.23 | 2.8M |
| 2026-03-24 | $38.64 | $39.87 | $38.64 | $39.52 | 3.3M |
| 2026-03-23 | $39.00 | $39.85 | $38.83 | $39.22 | 3.8M |
| 2026-03-20 | $38.00 | $38.86 | $37.83 | $38.43 | 5.3M |
| 2026-03-19 | $37.13 | $38.25 | $36.97 | $38.09 | 4.5M |
| 2026-03-18 | $37.13 | $38.03 | $37.13 | $37.59 | 5.2M |
| 2026-03-17 | $36.56 | $37.56 | $36.55 | $37.36 | 4.9M |
| 2026-03-16 | $36.47 | $37.00 | $35.95 | $35.96 | 3.8M |
| 2026-03-13 | $37.10 | $37.34 | $36.08 | $36.14 | 3.7M |
| 2026-03-12 | $36.01 | $36.88 | $35.92 | $36.84 | 4.3M |
| 2026-03-11 | $37.30 | $37.54 | $36.48 | $36.85 | 4.1M |
| 2026-03-10 | $38.73 | $38.93 | $37.38 | $37.38 | 4.6M |
| 2026-03-09 | $37.29 | $38.58 | $36.56 | $38.44 | 5.4M |
| 2026-03-06 | $38.84 | $38.88 | $37.83 | $38.07 | 5.2M |
| 2026-03-05 | $40.00 | $40.57 | $39.52 | $39.90 | 3.1M |
| 2026-03-04 | $40.15 | $40.62 | $39.92 | $40.41 | 3.7M |
| 2026-03-03 | $38.67 | $40.32 | $38.30 | $39.88 | 2.9M |
| 2026-03-02 | $38.31 | $39.92 | $37.85 | $39.75 | 3.1M |
| 2026-02-27 | $41.07 | $41.32 | $38.78 | $39.44 | 6.5M |
| 2026-02-26 | $41.70 | $42.30 | $41.62 | $41.94 | 3.8M |
| 2026-02-25 | $40.89 | $41.65 | $40.61 | $41.49 | 2.2M |
| 2026-02-24 | $39.85 | $41.37 | $39.63 | $40.51 | 4.3M |
| 2026-02-23 | $41.87 | $42.22 | $39.60 | $39.97 | 3.9M |
| 2026-02-20 | $41.79 | $42.13 | $41.15 | $42.12 | 3.1M |
| 2026-02-19 | $41.70 | $41.98 | $41.15 | $41.90 | 2.6M |
| 2026-02-18 | $41.39 | $42.40 | $41.37 | $42.10 | 3.8M |
| 2026-02-17 | $41.18 | $41.88 | $40.64 | $41.29 | 3.8M |
| 2026-02-13 | $40.73 | $40.99 | $40.16 | $40.80 | 3.0M |
| 2026-02-12 | $41.99 | $42.24 | $39.63 | $40.83 | 5.6M |
| 2026-02-11 | $42.51 | $42.90 | $41.16 | $41.68 | 3.2M |
| 2026-02-10 | $42.10 | $42.90 | $41.87 | $42.39 | 3.1M |
| 2026-02-09 | $42.10 | $42.69 | $41.94 | $42.04 | 4.0M |
| 2026-02-06 | $42.60 | $42.89 | $42.26 | $42.31 | 3.7M |
| 2026-02-05 | $42.67 | $42.94 | $41.08 | $42.13 | 3.9M |
| 2026-02-04 | $42.16 | $43.66 | $42.16 | $43.34 | 3.9M |
| 2026-02-03 | $42.28 | $42.99 | $41.64 | $42.06 | 3.7M |
| 2026-02-02 | $41.94 | $42.42 | $41.25 | $42.16 | 3.5M |
| 2026-01-30 | $42.76 | $43.14 | $42.06 | $42.28 | 4.0M |
| 2026-01-29 | $42.93 | $43.36 | $42.30 | $42.96 | 3.0M |
| 2026-01-28 | $42.97 | $43.15 | $41.93 | $42.30 | 5.5M |
| 2026-01-27 | $42.17 | $43.24 | $42.00 | $42.89 | 5.8M |
| 2026-01-26 | $41.78 | $42.30 | $41.36 | $42.21 | 3.9M |
| 2026-01-23 | $41.66 | $41.90 | $41.11 | $41.11 | 3.8M |
| 2026-01-22 | $42.70 | $43.32 | $41.62 | $41.99 | 5.4M |
| 2026-01-21 | $40.49 | $43.12 | $39.70 | $42.43 | 9.2M |
| 2026-01-20 | $42.53 | $43.33 | $42.19 | $42.42 | 5.3M |