Price alert —
Loading…
Sign in to get a one-time email the moment AMCR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $45.00 | $45.05 | $43.26 | $43.94 | 6.2M |
| 2026-07-16 | $43.59 | $44.94 | $43.45 | $44.84 | 2.5M |
| 2026-07-15 | $43.16 | $43.82 | $42.95 | $43.40 | 3.4M |
| 2026-07-14 | $42.84 | $42.90 | $42.18 | $42.78 | 2.9M |
| 2026-07-13 | $43.35 | $43.69 | $42.18 | $42.43 | 2.6M |
| 2026-07-10 | $42.98 | $43.50 | $42.79 | $43.18 | 2.3M |
| 2026-07-09 | $42.46 | $43.10 | $42.04 | $42.70 | 2.5M |
| 2026-07-08 | $43.47 | $43.63 | $41.45 | $41.95 | 3.8M |
| 2026-07-07 | $44.99 | $45.39 | $44.21 | $44.45 | 2.7M |
| 2026-07-06 | $44.82 | $44.92 | $43.97 | $44.62 | 3.1M |
| 2026-07-02 | $44.00 | $45.03 | $43.75 | $45.00 | 3.7M |
| 2026-07-01 | $43.35 | $44.29 | $43.13 | $43.64 | 3.4M |
| 2026-06-30 | $43.12 | $43.82 | $42.75 | $43.35 | 3.9M |
| 2026-06-29 | $42.78 | $43.00 | $42.15 | $42.94 | 2.9M |
| 2026-06-26 | $42.64 | $43.19 | $42.13 | $43.03 | 3.3M |
| 2026-06-25 | $42.40 | $43.34 | $42.33 | $42.86 | 3.4M |
| 2026-06-24 | $40.96 | $41.93 | $40.80 | $41.71 | 3.3M |
| 2026-06-23 | $40.16 | $40.94 | $40.08 | $40.43 | 2.4M |
| 2026-06-22 | $40.96 | $41.34 | $40.47 | $40.68 | 3.8M |
| 2026-06-18 | $41.12 | $41.83 | $40.93 | $41.08 | 6.4M |
| 2026-06-17 | $41.15 | $41.90 | $40.49 | $40.77 | 4.1M |
| 2026-06-16 | $41.14 | $41.66 | $40.98 | $41.42 | 3.1M |
| 2026-06-15 | $41.65 | $42.32 | $41.11 | $41.11 | 3.4M |
| 2026-06-12 | $40.60 | $40.95 | $40.19 | $40.60 | 3.0M |
| 2026-06-11 | $38.48 | $39.98 | $38.30 | $39.92 | 4.2M |
| 2026-06-10 | $38.69 | $38.89 | $38.15 | $38.17 | 3.0M |
| 2026-06-09 | $38.42 | $38.99 | $38.01 | $38.83 | 3.6M |
| 2026-06-08 | $37.88 | $38.00 | $37.49 | $37.82 | 2.7M |
| 2026-06-05 | $37.63 | $38.30 | $37.61 | $38.13 | 3.4M |
| 2026-06-04 | $38.37 | $38.60 | $37.46 | $37.64 | 3.0M |
| 2026-06-03 | $38.27 | $38.44 | $37.88 | $37.88 | 3.7M |
| 2026-06-02 | $37.74 | $38.91 | $37.59 | $38.41 | 3.5M |
| 2026-06-01 | $38.30 | $38.30 | $37.40 | $37.73 | 3.8M |
| 2026-05-29 | $38.95 | $39.41 | $38.71 | $38.82 | 6.5M |
| 2026-05-28 | $38.53 | $39.37 | $38.00 | $39.25 | 3.5M |
| 2026-05-27 | $39.36 | $39.99 | $39.36 | $39.67 | 4.1M |
| 2026-05-26 | $38.93 | $39.37 | $38.69 | $38.95 | 3.1M |
| 2026-05-22 | $38.61 | $39.04 | $38.33 | $38.38 | 2.9M |
| 2026-05-21 | $37.60 | $38.75 | $37.16 | $38.50 | 3.5M |
| 2026-05-20 | $36.86 | $38.23 | $36.25 | $38.09 | 5.5M |
| 2026-05-19 | $37.08 | $37.36 | $36.47 | $36.69 | 3.8M |
| 2026-05-18 | $37.03 | $37.84 | $36.89 | $37.49 | 3.9M |
| 2026-05-15 | $38.10 | $38.25 | $36.68 | $36.69 | 4.9M |
| 2026-05-14 | $39.45 | $39.49 | $38.55 | $38.59 | 3.1M |
| 2026-05-13 | $39.31 | $39.73 | $39.06 | $39.10 | 3.4M |
| 2026-05-12 | $39.57 | $40.00 | $38.73 | $39.22 | 4.0M |
| 2026-05-11 | $40.08 | $40.30 | $39.48 | $40.20 | 5.1M |
| 2026-05-08 | $40.25 | $40.58 | $39.77 | $39.93 | 3.8M |
| 2026-05-07 | $40.40 | $40.82 | $39.89 | $39.92 | 5.1M |
| 2026-05-06 | $40.63 | $41.36 | $39.69 | $40.21 | 7.4M |
| 2026-05-05 | $37.38 | $37.98 | $37.24 | $37.64 | 5.4M |
| 2026-05-04 | $38.02 | $38.02 | $36.67 | $36.91 | 5.8M |
| 2026-05-01 | $38.56 | $38.75 | $37.67 | $37.75 | 3.8M |
| 2026-04-30 | $37.67 | $38.23 | $37.53 | $38.04 | 5.7M |
| 2026-04-29 | $38.40 | $38.43 | $37.22 | $37.35 | 4.7M |
| 2026-04-28 | $39.33 | $39.60 | $38.26 | $38.54 | 4.4M |
| 2026-04-27 | $39.03 | $39.59 | $38.76 | $39.05 | 3.1M |
| 2026-04-24 | $39.41 | $39.54 | $38.63 | $38.95 | 3.7M |
| 2026-04-23 | $40.51 | $40.65 | $39.40 | $39.64 | 3.9M |
| 2026-04-22 | $41.40 | $41.40 | $40.01 | $40.27 | 3.0M |
| 2026-04-21 | $41.56 | $42.12 | $41.04 | $41.10 | 3.5M |
| 2026-04-20 | $41.71 | $41.81 | $41.38 | $41.65 | 3.4M |
| 2026-04-17 | $40.97 | $42.50 | $40.77 | $41.94 | 5.5M |
| 2026-04-16 | $40.05 | $40.56 | $40.02 | $40.18 | 3.7M |
| 2026-04-15 | $41.00 | $41.12 | $40.33 | $40.60 | 4.0M |
| 2026-04-14 | $40.99 | $41.17 | $40.45 | $41.01 | 3.5M |
| 2026-04-13 | $40.72 | $40.99 | $40.03 | $40.96 | 2.8M |
| 2026-04-10 | $41.97 | $42.16 | $41.09 | $41.16 | 3.2M |
| 2026-04-09 | $41.67 | $42.20 | $41.41 | $41.76 | 3.9M |
| 2026-04-08 | $42.00 | $42.49 | $41.43 | $42.37 | 5.3M |
| 2026-04-07 | $39.51 | $39.76 | $38.57 | $39.04 | 3.7M |
| 2026-04-06 | $39.66 | $39.94 | $39.49 | $39.81 | 3.1M |
| 2026-04-02 | $39.95 | $40.49 | $39.41 | $39.93 | 3.9M |
| 2026-04-01 | $40.00 | $40.94 | $40.00 | $40.70 | 6.8M |
| 2026-03-31 | $38.64 | $39.78 | $38.14 | $39.75 | 7.5M |
| 2026-03-30 | $38.91 | $39.28 | $37.95 | $38.11 | 7.5M |
| 2026-03-27 | $39.91 | $39.99 | $38.39 | $38.62 | 5.6M |
| 2026-03-26 | $40.23 | $40.58 | $39.73 | $39.87 | 3.9M |
| 2026-03-25 | $39.90 | $40.61 | $39.62 | $40.55 | 5.8M |
| 2026-03-24 | $39.01 | $39.66 | $38.85 | $39.13 | 5.4M |
| 2026-03-23 | $39.13 | $39.92 | $38.77 | $39.36 | 7.7M |
| 2026-03-20 | $38.50 | $39.00 | $38.06 | $38.28 | 46.5M |
| 2026-03-19 | $39.35 | $39.42 | $38.02 | $38.69 | 6.7M |
| 2026-03-18 | $40.24 | $40.55 | $39.82 | $39.85 | 4.8M |
| 2026-03-17 | $40.95 | $40.99 | $40.49 | $40.71 | 3.6M |
| 2026-03-16 | $41.19 | $41.27 | $40.59 | $40.60 | 3.8M |
| 2026-03-13 | $40.60 | $40.89 | $40.28 | $40.57 | 4.6M |
| 2026-03-12 | $42.28 | $42.33 | $40.08 | $40.33 | 7.9M |
| 2026-03-11 | $42.41 | $42.70 | $41.95 | $42.50 | 4.2M |
| 2026-03-10 | $42.21 | $42.80 | $41.44 | $42.10 | 4.6M |
| 2026-03-09 | $42.51 | $42.55 | $41.14 | $42.30 | 8.0M |
| 2026-03-06 | $43.09 | $43.36 | $42.52 | $43.28 | 6.0M |
| 2026-03-05 | $45.51 | $45.53 | $43.42 | $43.69 | 6.2M |
| 2026-03-04 | $47.07 | $47.08 | $45.61 | $45.88 | 4.5M |
| 2026-03-03 | $46.70 | $47.43 | $46.23 | $47.17 | 4.6M |
| 2026-03-02 | $48.04 | $48.26 | $47.47 | $48.15 | 3.8M |
| 2026-02-27 | $48.47 | $48.81 | $48.20 | $48.43 | 5.7M |
| 2026-02-26 | $48.69 | $48.90 | $47.94 | $48.24 | 3.6M |
| 2026-02-25 | $49.34 | $49.35 | $47.65 | $48.82 | 4.8M |
| 2026-02-24 | $50.71 | $50.94 | $50.06 | $50.18 | 4.4M |
| 2026-02-23 | $49.94 | $50.67 | $49.86 | $50.58 | 3.8M |
| 2026-02-20 | $49.63 | $50.53 | $49.46 | $50.49 | 6.5M |
| 2026-02-19 | $49.64 | $50.24 | $49.15 | $49.53 | 4.0M |
| 2026-02-18 | $49.47 | $49.95 | $49.33 | $49.59 | 4.2M |
| 2026-02-17 | $50.00 | $50.02 | $48.94 | $49.56 | 5.1M |
| 2026-02-13 | $49.90 | $50.58 | $49.48 | $50.09 | 5.7M |
| 2026-02-12 | $49.85 | $50.35 | $49.26 | $49.74 | 6.9M |
| 2026-02-11 | $48.59 | $50.12 | $48.36 | $50.09 | 10.2M |
| 2026-02-10 | $48.60 | $49.04 | $48.38 | $48.53 | 4.2M |
| 2026-02-09 | $47.73 | $48.66 | $47.10 | $48.41 | 5.4M |
| 2026-02-06 | $47.80 | $48.39 | $47.51 | $48.17 | 7.2M |
| 2026-02-05 | $48.57 | $48.85 | $46.72 | $46.78 | 9.2M |
| 2026-02-04 | $46.14 | $48.80 | $46.14 | $48.56 | 11.2M |
| 2026-02-03 | $43.93 | $45.18 | $43.67 | $44.92 | 8.9M |
| 2026-02-02 | $44.27 | $44.29 | $43.32 | $43.75 | 7.8M |
| 2026-01-30 | $43.52 | $44.29 | $43.21 | $44.25 | 6.8M |
| 2026-01-29 | $44.20 | $44.48 | $43.65 | $43.89 | 7.8M |
| 2026-01-28 | $44.79 | $45.00 | $43.87 | $44.19 | 5.4M |
| 2026-01-27 | $44.32 | $44.80 | $44.18 | $44.72 | 4.2M |
| 2026-01-26 | $44.60 | $44.96 | $44.13 | $44.53 | 6.2M |
| 2026-01-23 | $42.60 | $44.40 | $42.51 | $44.28 | 15.3M |
| 2026-01-22 | $42.35 | $43.14 | $42.32 | $42.77 | 6.4M |
| 2026-01-21 | $41.57 | $42.41 | $41.41 | $42.40 | 6.2M |
| 2026-01-20 | $42.07 | $42.15 | $40.93 | $41.17 | 9.8M |