Price alert —
Loading…
Sign in to get a one-time email the moment AME crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $230.80 | $237.99 | $229.89 | $237.00 | 1.2M |
| 2026-07-16 | $231.07 | $237.66 | $230.35 | $237.30 | 1.2M |
| 2026-07-15 | $235.00 | $235.28 | $231.02 | $233.52 | 0.8M |
| 2026-07-14 | $235.44 | $236.12 | $231.96 | $233.96 | 0.6M |
| 2026-07-13 | $233.01 | $234.38 | $230.17 | $232.10 | 0.9M |
| 2026-07-10 | $234.14 | $235.98 | $232.72 | $233.98 | 0.6M |
| 2026-07-09 | $234.17 | $235.81 | $232.38 | $232.99 | 0.6M |
| 2026-07-08 | $228.46 | $231.71 | $226.51 | $231.34 | 1.1M |
| 2026-07-07 | $235.28 | $237.26 | $230.09 | $231.70 | 1.1M |
| 2026-07-06 | $234.97 | $238.57 | $234.97 | $237.14 | 0.8M |
| 2026-07-02 | $238.32 | $239.91 | $231.26 | $234.62 | 1.0M |
| 2026-07-01 | $241.32 | $243.63 | $237.02 | $237.13 | 1.0M |
| 2026-06-30 | $239.50 | $243.20 | $238.29 | $241.94 | 1.0M |
| 2026-06-29 | $236.32 | $239.08 | $235.46 | $237.72 | 0.8M |
| 2026-06-26 | $239.73 | $239.73 | $235.77 | $237.52 | 1.5M |
| 2026-06-25 | $236.71 | $244.71 | $236.10 | $240.95 | 1.2M |
| 2026-06-24 | $233.87 | $239.81 | $233.76 | $235.38 | 1.3M |
| 2026-06-23 | $237.63 | $237.63 | $233.40 | $234.08 | 1.3M |
| 2026-06-22 | $238.68 | $241.62 | $237.68 | $241.55 | 1.9M |
| 2026-06-18 | $234.00 | $238.67 | $234.00 | $237.42 | 2.4M |
| 2026-06-17 | $232.53 | $235.53 | $230.53 | $231.27 | 1.1M |
| 2026-06-16 | $232.09 | $234.08 | $231.46 | $231.90 | 0.9M |
| 2026-06-15 | $229.21 | $232.97 | $229.15 | $230.45 | 1.7M |
| 2026-06-12 | $228.34 | $229.15 | $225.39 | $227.12 | 1.4M |
| 2026-06-11 | $224.11 | $227.18 | $222.39 | $226.21 | 1.2M |
| 2026-06-10 | $228.53 | $229.12 | $221.00 | $221.78 | 0.9M |
| 2026-06-09 | $228.02 | $231.93 | $225.54 | $229.80 | 1.5M |
| 2026-06-08 | $228.27 | $228.57 | $225.50 | $225.95 | 1.4M |
| 2026-06-05 | $228.00 | $228.88 | $225.60 | $226.55 | 1.0M |
| 2026-06-04 | $228.71 | $230.38 | $228.00 | $228.76 | 1.0M |
| 2026-06-03 | $228.11 | $230.42 | $226.17 | $228.23 | 0.9M |
| 2026-06-02 | $225.19 | $228.39 | $224.53 | $227.73 | 0.9M |
| 2026-06-01 | $222.59 | $224.72 | $220.10 | $223.36 | 1.2M |
| 2026-05-29 | $225.01 | $227.30 | $223.14 | $225.85 | 2.1M |
| 2026-05-28 | $224.44 | $226.16 | $221.42 | $225.45 | 1.3M |
| 2026-05-27 | $228.81 | $228.99 | $226.24 | $226.38 | 1.1M |
| 2026-05-26 | $225.95 | $230.37 | $224.25 | $229.44 | 1.1M |
| 2026-05-22 | $224.52 | $225.58 | $221.68 | $224.52 | 0.9M |
| 2026-05-21 | $223.40 | $224.71 | $221.01 | $223.17 | 1.0M |
| 2026-05-20 | $222.42 | $224.82 | $220.51 | $224.71 | 1.1M |
| 2026-05-19 | $222.01 | $223.53 | $220.00 | $221.28 | 1.0M |
| 2026-05-18 | $227.28 | $227.94 | $225.15 | $225.66 | 1.0M |
| 2026-05-15 | $229.50 | $230.44 | $226.89 | $227.90 | 1.0M |
| 2026-05-14 | $233.23 | $233.23 | $230.43 | $232.14 | 1.0M |
| 2026-05-13 | $232.68 | $234.24 | $229.96 | $231.42 | 1.1M |
| 2026-05-12 | $232.03 | $233.19 | $229.46 | $231.20 | 2.3M |
| 2026-05-11 | $232.97 | $234.01 | $231.12 | $232.16 | 1.3M |
| 2026-05-08 | $236.85 | $238.49 | $231.71 | $232.40 | 1.3M |
| 2026-05-07 | $239.87 | $240.39 | $233.86 | $234.73 | 1.1M |
| 2026-05-06 | $239.00 | $243.18 | $236.37 | $241.38 | 1.8M |
| 2026-05-05 | $233.08 | $237.00 | $231.97 | $234.54 | 1.4M |
| 2026-05-04 | $229.85 | $232.22 | $228.66 | $230.43 | 1.0M |
| 2026-05-01 | $235.80 | $235.80 | $229.06 | $230.48 | 2.0M |
| 2026-04-30 | $242.00 | $242.00 | $232.00 | $235.50 | 3.4M |
| 2026-04-29 | $229.68 | $231.05 | $226.39 | $227.87 | 1.8M |
| 2026-04-28 | $232.82 | $235.25 | $224.01 | $228.95 | 1.7M |
| 2026-04-27 | $233.24 | $234.50 | $230.90 | $232.97 | 0.8M |
| 2026-04-24 | $234.27 | $234.34 | $231.90 | $232.95 | 0.9M |
| 2026-04-23 | $231.98 | $236.34 | $231.94 | $235.00 | 0.9M |
| 2026-04-22 | $235.67 | $235.96 | $230.10 | $230.46 | 0.8M |
| 2026-04-21 | $236.33 | $237.57 | $232.97 | $233.54 | 0.6M |
| 2026-04-20 | $235.91 | $237.61 | $235.40 | $236.82 | 0.6M |
| 2026-04-17 | $232.71 | $238.40 | $231.20 | $236.26 | 1.2M |
| 2026-04-16 | $229.36 | $232.20 | $227.95 | $230.24 | 0.9M |
| 2026-04-15 | $233.25 | $234.40 | $228.02 | $230.10 | 1.0M |
| 2026-04-14 | $234.33 | $236.00 | $231.86 | $234.36 | 1.0M |
| 2026-04-13 | $234.51 | $235.00 | $231.44 | $234.47 | 1.0M |
| 2026-04-10 | $233.66 | $236.18 | $232.25 | $234.91 | 1.0M |
| 2026-04-09 | $229.11 | $234.33 | $228.67 | $233.49 | 1.2M |
| 2026-04-08 | $225.10 | $231.90 | $224.21 | $230.49 | 1.6M |
| 2026-04-07 | $217.24 | $219.26 | $215.27 | $217.75 | 1.2M |
| 2026-04-06 | $218.38 | $218.49 | $216.18 | $218.42 | 0.6M |
| 2026-04-02 | $213.31 | $219.49 | $212.47 | $218.29 | 0.8M |
| 2026-04-01 | $216.89 | $221.08 | $216.00 | $218.63 | 1.2M |
| 2026-03-31 | $211.58 | $215.90 | $209.59 | $214.36 | 1.2M |
| 2026-03-30 | $211.59 | $211.91 | $207.32 | $208.37 | 1.0M |
| 2026-03-27 | $210.92 | $212.26 | $208.75 | $209.24 | 0.8M |
| 2026-03-26 | $212.66 | $215.77 | $210.83 | $211.47 | 1.2M |
| 2026-03-25 | $219.36 | $220.71 | $215.10 | $215.33 | 1.3M |
| 2026-03-24 | $210.18 | $217.68 | $209.59 | $216.98 | 0.9M |
| 2026-03-23 | $214.70 | $216.96 | $212.56 | $212.81 | 1.4M |
| 2026-03-20 | $212.25 | $213.81 | $208.26 | $209.37 | 2.2M |
| 2026-03-19 | $210.62 | $212.91 | $209.33 | $211.50 | 1.8M |
| 2026-03-18 | $214.99 | $215.56 | $212.00 | $212.77 | 1.2M |
| 2026-03-17 | $215.64 | $216.69 | $211.41 | $215.56 | 1.2M |
| 2026-03-16 | $216.61 | $217.02 | $213.49 | $214.51 | 1.7M |
| 2026-03-13 | $217.29 | $218.16 | $213.50 | $214.49 | 1.2M |
| 2026-03-12 | $223.73 | $224.30 | $215.23 | $215.57 | 1.7M |
| 2026-03-11 | $225.07 | $226.85 | $222.61 | $224.30 | 1.3M |
| 2026-03-10 | $225.04 | $229.01 | $224.53 | $226.30 | 1.5M |
| 2026-03-09 | $219.91 | $225.68 | $217.52 | $225.07 | 1.7M |
| 2026-03-06 | $223.33 | $225.01 | $220.68 | $221.98 | 1.6M |
| 2026-03-05 | $231.40 | $232.84 | $224.66 | $226.84 | 3.6M |
| 2026-03-04 | $236.44 | $237.09 | $233.08 | $234.75 | 1.7M |
| 2026-03-03 | $236.94 | $238.34 | $231.85 | $235.25 | 2.1M |
| 2026-03-02 | $236.34 | $242.05 | $234.96 | $241.46 | 1.2M |
| 2026-02-27 | $235.32 | $239.24 | $233.88 | $239.22 | 1.6M |
| 2026-02-26 | $234.73 | $237.03 | $232.08 | $236.96 | 1.1M |
| 2026-02-25 | $236.18 | $237.41 | $232.14 | $233.02 | 1.0M |
| 2026-02-24 | $231.93 | $236.88 | $231.92 | $236.84 | 1.0M |
| 2026-02-23 | $233.10 | $233.73 | $228.81 | $231.45 | 1.0M |
| 2026-02-20 | $231.89 | $234.28 | $230.32 | $233.51 | 1.5M |
| 2026-02-19 | $233.23 | $235.61 | $231.98 | $232.75 | 1.1M |
| 2026-02-18 | $233.41 | $235.51 | $232.71 | $234.31 | 1.0M |
| 2026-02-17 | $228.71 | $234.19 | $228.59 | $233.33 | 1.0M |
| 2026-02-13 | $227.68 | $230.96 | $225.97 | $229.76 | 1.3M |
| 2026-02-12 | $238.19 | $239.94 | $228.58 | $228.69 | 1.8M |
| 2026-02-11 | $233.00 | $237.18 | $233.00 | $235.29 | 1.1M |
| 2026-02-10 | $234.11 | $235.73 | $232.75 | $233.11 | 1.1M |
| 2026-02-09 | $231.17 | $234.46 | $230.85 | $233.41 | 0.8M |
| 2026-02-06 | $232.12 | $233.56 | $230.00 | $231.91 | 1.2M |
| 2026-02-05 | $226.59 | $230.76 | $226.20 | $229.79 | 1.7M |
| 2026-02-04 | $231.52 | $234.56 | $225.68 | $227.83 | 2.6M |
| 2026-02-03 | $224.79 | $233.17 | $223.38 | $228.92 | 3.0M |
| 2026-02-02 | $223.06 | $229.03 | $222.47 | $227.72 | 2.3M |
| 2026-01-30 | $225.87 | $227.79 | $222.57 | $223.98 | 1.3M |
| 2026-01-29 | $223.95 | $226.68 | $223.42 | $226.62 | 1.3M |
| 2026-01-28 | $219.49 | $224.37 | $219.08 | $222.49 | 1.3M |
| 2026-01-27 | $218.16 | $220.74 | $217.45 | $220.56 | 0.9M |
| 2026-01-26 | $220.60 | $221.23 | $218.26 | $219.80 | 1.1M |
| 2026-01-23 | $223.91 | $224.37 | $219.64 | $220.74 | 2.2M |
| 2026-01-22 | $222.14 | $223.79 | $220.73 | $221.92 | 2.0M |
| 2026-01-21 | $216.36 | $221.35 | $215.41 | $220.42 | 2.0M |
| 2026-01-20 | $213.12 | $215.40 | $210.78 | $213.14 | 1.2M |