AMP
Ameriprise Financial, Inc. NYQ · AMP
$527.87
-5.34
(-1.00%)
Blow-off · +2.31σ
Hot zone
Grade A
Price alert —
Loading…
Sign in to get a one-time email the moment AMP crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $523.80 | $538.93 | $523.69 | $527.87 | 0.7M |
| 2026-07-16 | $520.05 | $533.24 | $520.05 | $533.21 | 0.7M |
| 2026-07-15 | $518.88 | $533.04 | $516.42 | $527.28 | 0.7M |
| 2026-07-14 | $511.22 | $521.38 | $505.38 | $518.60 | 0.6M |
| 2026-07-13 | $503.53 | $519.31 | $503.53 | $518.23 | 0.7M |
| 2026-07-10 | $508.80 | $513.00 | $500.69 | $506.76 | 0.5M |
| 2026-07-09 | $495.10 | $506.07 | $489.27 | $500.16 | 0.6M |
| 2026-07-08 | $509.88 | $510.38 | $488.78 | $490.58 | 0.9M |
| 2026-07-07 | $505.77 | $512.70 | $505.77 | $507.84 | 0.6M |
| 2026-07-06 | $490.37 | $507.74 | $487.17 | $507.50 | 0.8M |
| 2026-07-02 | $484.70 | $492.46 | $481.50 | $489.16 | 0.7M |
| 2026-07-01 | $460.00 | $480.81 | $457.39 | $479.68 | 0.7M |
| 2026-06-30 | $449.82 | $460.34 | $449.08 | $458.76 | 0.8M |
| 2026-06-29 | $454.50 | $458.71 | $446.04 | $446.79 | 0.9M |
| 2026-06-26 | $452.97 | $455.00 | $444.00 | $452.81 | 2.7M |
| 2026-06-25 | $463.90 | $469.63 | $452.11 | $453.29 | 0.7M |
| 2026-06-24 | $463.61 | $465.49 | $454.73 | $460.95 | 0.7M |
| 2026-06-23 | $466.53 | $473.56 | $464.77 | $466.11 | 0.9M |
| 2026-06-22 | $469.41 | $474.67 | $467.13 | $471.41 | 0.7M |
| 2026-06-18 | $476.37 | $477.49 | $465.12 | $467.43 | 1.3M |
| 2026-06-17 | $470.94 | $476.74 | $469.82 | $471.97 | 0.5M |
| 2026-06-16 | $463.99 | $473.30 | $460.26 | $471.33 | 0.6M |
| 2026-06-15 | $463.31 | $467.09 | $459.17 | $459.88 | 0.6M |
| 2026-06-12 | $452.88 | $463.91 | $451.34 | $459.13 | 0.7M |
| 2026-06-11 | $451.31 | $452.25 | $446.56 | $450.38 | 0.4M |
| 2026-06-10 | $448.10 | $454.15 | $445.65 | $450.62 | 0.5M |
| 2026-06-09 | $451.53 | $455.15 | $442.55 | $449.19 | 0.5M |
| 2026-06-08 | $453.93 | $455.85 | $447.70 | $449.38 | 0.5M |
| 2026-06-05 | $456.13 | $457.08 | $452.84 | $454.66 | 0.6M |
| 2026-06-04 | $444.55 | $458.52 | $444.55 | $455.09 | 0.6M |
| 2026-06-03 | $441.86 | $444.62 | $433.24 | $440.93 | 0.5M |
| 2026-06-02 | $443.51 | $451.28 | $438.66 | $445.40 | 0.6M |
| 2026-06-01 | $443.77 | $453.66 | $442.00 | $447.15 | 0.7M |
| 2026-05-29 | $439.74 | $449.33 | $438.50 | $445.71 | 1.6M |
| 2026-05-28 | $439.20 | $444.87 | $437.24 | $439.85 | 0.7M |
| 2026-05-27 | $454.43 | $454.43 | $437.27 | $443.17 | 0.6M |
| 2026-05-26 | $451.01 | $456.18 | $450.09 | $455.50 | 0.5M |
| 2026-05-22 | $452.46 | $457.12 | $450.12 | $452.31 | 0.6M |
| 2026-05-21 | $454.83 | $459.00 | $438.84 | $450.57 | 0.8M |
| 2026-05-20 | $463.43 | $465.75 | $456.87 | $457.27 | 0.7M |
| 2026-05-19 | $470.76 | $472.32 | $463.36 | $463.76 | 0.4M |
| 2026-05-18 | $470.43 | $477.78 | $464.11 | $471.18 | 0.4M |
| 2026-05-15 | $471.58 | $475.81 | $468.48 | $470.38 | 0.6M |
| 2026-05-14 | $471.67 | $475.78 | $466.48 | $472.04 | 0.4M |
| 2026-05-13 | $467.85 | $471.94 | $465.63 | $469.18 | 0.5M |
| 2026-05-12 | $463.96 | $472.44 | $460.02 | $470.12 | 0.8M |
| 2026-05-11 | $466.00 | $467.47 | $460.60 | $463.70 | 0.5M |
| 2026-05-08 | $460.93 | $467.79 | $458.87 | $465.56 | 0.6M |
| 2026-05-07 | $472.09 | $477.62 | $457.40 | $458.84 | 0.6M |
| 2026-05-06 | $477.06 | $480.05 | $473.43 | $475.29 | 0.5M |
| 2026-05-05 | $468.22 | $478.43 | $467.07 | $474.65 | 0.4M |
| 2026-05-04 | $460.79 | $474.14 | $460.65 | $468.59 | 0.4M |
| 2026-05-01 | $475.60 | $477.07 | $466.76 | $467.19 | 0.5M |
| 2026-04-30 | $470.94 | $480.79 | $463.99 | $474.79 | 0.7M |
| 2026-04-29 | $474.84 | $478.75 | $469.09 | $475.38 | 0.5M |
| 2026-04-28 | $483.88 | $487.06 | $474.50 | $475.35 | 0.6M |
| 2026-04-27 | $463.27 | $480.80 | $462.99 | $477.86 | 1.0M |
| 2026-04-24 | $459.21 | $468.00 | $451.98 | $464.12 | 1.2M |
| 2026-04-23 | $464.75 | $466.80 | $454.29 | $459.63 | 0.8M |
| 2026-04-22 | $463.46 | $468.52 | $460.00 | $468.51 | 0.5M |
| 2026-04-21 | $461.49 | $467.32 | $458.80 | $461.08 | 0.6M |
| 2026-04-20 | $455.01 | $461.69 | $453.92 | $456.59 | 0.6M |
| 2026-04-17 | $462.30 | $466.33 | $454.88 | $456.20 | 1.1M |
| 2026-04-16 | $467.65 | $471.89 | $458.51 | $458.98 | 0.5M |
| 2026-04-15 | $465.69 | $471.40 | $462.88 | $468.15 | 0.5M |
| 2026-04-14 | $458.06 | $463.90 | $454.59 | $461.99 | 0.5M |
| 2026-04-13 | $443.17 | $455.12 | $442.00 | $455.06 | 0.7M |
| 2026-04-10 | $449.13 | $449.82 | $441.26 | $446.34 | 0.6M |
| 2026-04-09 | $450.08 | $454.71 | $446.69 | $452.90 | 0.9M |
| 2026-04-08 | $443.73 | $454.43 | $443.73 | $453.10 | 0.9M |
| 2026-04-07 | $426.79 | $432.59 | $422.81 | $432.06 | 0.8M |
| 2026-04-06 | $436.18 | $438.75 | $429.92 | $430.40 | 0.5M |
| 2026-04-02 | $430.19 | $440.09 | $422.37 | $433.94 | 0.6M |
| 2026-04-01 | $448.49 | $449.59 | $427.15 | $436.67 | 0.6M |
| 2026-03-31 | $443.48 | $447.84 | $436.20 | $444.40 | 0.6M |
| 2026-03-30 | $440.37 | $446.59 | $436.75 | $438.43 | 0.5M |
| 2026-03-27 | $445.93 | $445.93 | $435.01 | $436.81 | 0.5M |
| 2026-03-26 | $448.88 | $454.32 | $445.99 | $448.15 | 0.4M |
| 2026-03-25 | $452.45 | $457.58 | $445.09 | $451.89 | 0.7M |
| 2026-03-24 | $439.26 | $450.59 | $436.04 | $448.17 | 0.6M |
| 2026-03-23 | $451.68 | $452.15 | $441.59 | $442.91 | 0.9M |
| 2026-03-20 | $430.66 | $440.00 | $430.66 | $438.94 | 1.8M |
| 2026-03-19 | $430.81 | $438.00 | $430.00 | $434.06 | 0.8M |
| 2026-03-18 | $435.88 | $440.09 | $431.89 | $432.54 | 0.7M |
| 2026-03-17 | $444.79 | $450.91 | $437.82 | $437.94 | 1.1M |
| 2026-03-16 | $446.48 | $449.84 | $438.23 | $439.02 | 0.6M |
| 2026-03-13 | $446.87 | $448.77 | $441.40 | $442.08 | 0.5M |
| 2026-03-12 | $441.50 | $448.64 | $439.39 | $440.29 | 0.6M |
| 2026-03-11 | $454.00 | $459.75 | $441.29 | $450.69 | 0.6M |
| 2026-03-10 | $463.81 | $463.81 | $449.58 | $456.16 | 0.5M |
| 2026-03-09 | $455.90 | $462.82 | $445.00 | $461.48 | 0.7M |
| 2026-03-06 | $461.92 | $465.37 | $452.65 | $464.89 | 0.6M |
| 2026-03-05 | $465.73 | $473.38 | $465.11 | $472.89 | 0.5M |
| 2026-03-04 | $468.99 | $474.83 | $468.29 | $468.91 | 0.6M |
| 2026-03-03 | $464.07 | $470.10 | $458.88 | $465.68 | 0.9M |
| 2026-03-02 | $460.93 | $477.81 | $460.93 | $475.33 | 0.5M |
| 2026-02-27 | $475.84 | $479.53 | $465.05 | $470.12 | 0.8M |
| 2026-02-26 | $479.65 | $487.87 | $475.00 | $486.98 | 0.6M |
| 2026-02-25 | $470.38 | $479.09 | $466.49 | $478.25 | 0.6M |
| 2026-02-24 | $450.33 | $466.52 | $449.86 | $466.24 | 0.8M |
| 2026-02-23 | $467.11 | $470.50 | $448.59 | $453.78 | 0.8M |
| 2026-02-20 | $470.33 | $471.85 | $461.68 | $471.69 | 0.5M |
| 2026-02-19 | $473.31 | $475.81 | $467.56 | $472.43 | 0.7M |
| 2026-02-18 | $471.67 | $483.45 | $471.07 | $477.79 | 0.5M |
| 2026-02-17 | $481.68 | $482.00 | $468.73 | $468.78 | 0.7M |
| 2026-02-13 | $468.56 | $478.02 | $464.32 | $473.67 | 0.7M |
| 2026-02-12 | $480.87 | $492.19 | $451.96 | $467.30 | 1.7M |
| 2026-02-11 | $509.81 | $509.81 | $484.38 | $485.96 | 1.4M |
| 2026-02-10 | $532.33 | $537.05 | $496.48 | $505.64 | 1.3M |
| 2026-02-09 | $539.95 | $545.35 | $537.60 | $539.11 | 0.7M |
| 2026-02-06 | $539.85 | $547.00 | $533.99 | $542.99 | 0.5M |
| 2026-02-05 | $545.00 | $548.18 | $532.10 | $535.02 | 0.6M |
| 2026-02-04 | $531.59 | $550.18 | $531.59 | $545.50 | 1.1M |
| 2026-02-03 | $529.49 | $535.00 | $519.84 | $530.05 | 0.7M |
| 2026-02-02 | $526.40 | $535.16 | $521.80 | $532.18 | 0.7M |
| 2026-01-30 | $527.25 | $533.08 | $517.42 | $527.19 | 1.2M |
| 2026-01-29 | $537.79 | $543.00 | $515.90 | $521.36 | 1.2M |
| 2026-01-28 | $500.33 | $503.61 | $496.54 | $499.67 | 0.5M |
| 2026-01-27 | $498.47 | $501.65 | $496.12 | $498.33 | 0.4M |
| 2026-01-26 | $498.76 | $502.63 | $496.72 | $500.53 | 0.5M |
| 2026-01-23 | $504.46 | $506.54 | $491.04 | $496.60 | 0.8M |
| 2026-01-22 | $507.30 | $511.79 | $504.76 | $508.07 | 0.5M |
| 2026-01-21 | $495.68 | $509.00 | $494.29 | $503.75 | 0.6M |
| 2026-01-20 | $500.29 | $506.39 | $491.20 | $492.58 | 0.4M |