AMRX
Amneal Pharmaceuticals, Inc. AMRX
$17.85
-0.19
(-1.05%)
Extended · +1.85σ
Price alert —
Loading…
Sign in to get a one-time email the moment AMRX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $17.86 | $18.39 | $17.82 | $17.85 | 2.1M |
| 2026-07-16 | $17.53 | $18.08 | $17.16 | $18.04 | 2.3M |
| 2026-07-15 | $16.88 | $17.30 | $16.70 | $17.20 | 2.0M |
| 2026-07-14 | $17.21 | $17.26 | $16.58 | $16.69 | 1.5M |
| 2026-07-13 | $16.85 | $17.34 | $16.82 | $17.18 | 3.0M |
| 2026-07-10 | $16.91 | $17.16 | $16.69 | $17.01 | 1.7M |
| 2026-07-09 | $17.02 | $17.18 | $16.76 | $17.02 | 1.6M |
| 2026-07-08 | $16.93 | $17.03 | $16.45 | $16.96 | 1.8M |
| 2026-07-07 | $17.21 | $17.42 | $16.88 | $17.05 | 1.8M |
| 2026-07-06 | $17.15 | $17.36 | $16.92 | $16.92 | 1.7M |
| 2026-07-02 | $17.06 | $17.33 | $16.96 | $17.15 | 1.5M |
| 2026-07-01 | $17.32 | $17.46 | $16.73 | $16.97 | 1.7M |
| 2026-06-30 | $17.30 | $17.49 | $17.17 | $17.31 | 2.3M |
| 2026-06-29 | $17.11 | $17.43 | $16.87 | $17.29 | 2.5M |
| 2026-06-26 | $17.27 | $17.86 | $17.12 | $17.23 | 8.2M |
| 2026-06-25 | $17.39 | $17.77 | $17.21 | $17.32 | 2.5M |
| 2026-06-24 | $16.81 | $17.40 | $16.81 | $17.27 | 2.1M |
| 2026-06-23 | $16.00 | $16.73 | $15.93 | $16.66 | 1.8M |
| 2026-06-22 | $16.21 | $16.40 | $16.01 | $16.11 | 1.8M |
| 2026-06-18 | $16.47 | $16.61 | $15.73 | $16.21 | 2.9M |
| 2026-06-17 | $16.25 | $16.55 | $16.18 | $16.28 | 1.6M |
| 2026-06-16 | $16.30 | $16.34 | $16.01 | $16.25 | 1.8M |
| 2026-06-15 | $16.11 | $16.36 | $15.73 | $16.24 | 2.4M |
| 2026-06-12 | $16.48 | $16.61 | $16.18 | $16.20 | 2.3M |
| 2026-06-11 | $15.47 | $16.34 | $15.33 | $16.34 | 3.1M |
| 2026-06-10 | $14.72 | $15.64 | $14.65 | $15.32 | 3.4M |
| 2026-06-09 | $13.90 | $14.74 | $13.79 | $14.69 | 2.4M |
| 2026-06-08 | $13.78 | $13.96 | $13.70 | $13.71 | 1.4M |
| 2026-06-05 | $13.58 | $13.88 | $13.55 | $13.75 | 1.3M |
| 2026-06-04 | $13.00 | $13.69 | $13.00 | $13.52 | 1.7M |
| 2026-06-03 | $12.57 | $12.90 | $12.49 | $12.88 | 1.2M |
| 2026-06-02 | $12.81 | $12.83 | $12.52 | $12.65 | 2.1M |
| 2026-06-01 | $13.06 | $13.15 | $12.77 | $12.90 | 1.4M |
| 2026-05-29 | $12.97 | $13.21 | $12.83 | $13.17 | 2.2M |
| 2026-05-28 | $12.78 | $13.03 | $12.69 | $12.95 | 2.0M |
| 2026-05-27 | $12.86 | $13.06 | $12.77 | $12.78 | 1.5M |
| 2026-05-26 | $12.54 | $12.81 | $12.54 | $12.79 | 2.1M |
| 2026-05-22 | $12.46 | $12.53 | $12.34 | $12.42 | 1.0M |
| 2026-05-21 | $12.14 | $12.45 | $11.94 | $12.42 | 1.7M |
| 2026-05-20 | $11.97 | $12.28 | $11.83 | $12.23 | 1.6M |
| 2026-05-19 | $11.90 | $12.04 | $11.76 | $11.81 | 1.4M |
| 2026-05-18 | $12.00 | $12.23 | $11.86 | $11.92 | 1.3M |
| 2026-05-15 | $12.12 | $12.20 | $11.88 | $11.93 | 1.3M |
| 2026-05-14 | $12.47 | $12.51 | $12.19 | $12.23 | 1.9M |
| 2026-05-13 | $12.52 | $12.65 | $12.34 | $12.39 | 1.5M |
| 2026-05-12 | $12.78 | $12.82 | $12.54 | $12.60 | 1.3M |
| 2026-05-11 | $13.15 | $13.26 | $12.74 | $12.78 | 1.6M |
| 2026-05-08 | $13.62 | $13.81 | $13.12 | $13.20 | 1.5M |
| 2026-05-07 | $13.69 | $13.84 | $13.51 | $13.72 | 2.0M |
| 2026-05-06 | $13.60 | $13.70 | $13.45 | $13.62 | 1.3M |
| 2026-05-05 | $13.08 | $13.46 | $13.08 | $13.41 | 1.3M |
| 2026-05-04 | $12.72 | $13.33 | $12.65 | $13.11 | 1.4M |
| 2026-05-01 | $12.80 | $12.95 | $12.38 | $12.83 | 1.4M |
| 2026-04-30 | $12.80 | $12.98 | $12.72 | $12.87 | 2.0M |
| 2026-04-29 | $12.58 | $12.85 | $12.55 | $12.80 | 2.0M |
| 2026-04-28 | $12.69 | $12.88 | $12.52 | $12.73 | 1.1M |
| 2026-04-27 | $12.57 | $13.03 | $12.52 | $12.57 | 1.6M |
| 2026-04-24 | $12.58 | $12.67 | $12.35 | $12.52 | 1.8M |
| 2026-04-23 | $12.82 | $12.97 | $12.48 | $12.65 | 1.9M |
| 2026-04-22 | $13.27 | $13.85 | $12.73 | $12.82 | 3.3M |
| 2026-04-21 | $13.27 | $13.36 | $12.95 | $13.02 | 1.1M |
| 2026-04-20 | $13.89 | $13.92 | $13.10 | $13.26 | 1.6M |
| 2026-04-17 | $13.47 | $13.92 | $13.34 | $13.91 | 1.9M |
| 2026-04-16 | $13.00 | $13.17 | $12.86 | $13.09 | 1.3M |
| 2026-04-15 | $13.10 | $13.18 | $12.90 | $13.05 | 1.3M |
| 2026-04-14 | $12.83 | $13.22 | $12.82 | $13.12 | 1.1M |
| 2026-04-13 | $12.33 | $12.86 | $12.30 | $12.83 | 1.5M |
| 2026-04-10 | $12.84 | $12.88 | $12.40 | $12.54 | 1.5M |
| 2026-04-09 | $12.60 | $12.94 | $12.52 | $12.80 | 1.0M |
| 2026-04-08 | $12.65 | $12.78 | $12.56 | $12.71 | 1.9M |
| 2026-04-07 | $12.26 | $12.40 | $12.01 | $12.32 | 1.5M |
| 2026-04-06 | $12.35 | $12.49 | $12.25 | $12.35 | 1.0M |
| 2026-04-02 | $12.39 | $12.67 | $12.28 | $12.48 | 1.4M |
| 2026-04-01 | $12.55 | $12.73 | $12.50 | $12.71 | 1.8M |
| 2026-03-31 | $12.06 | $12.43 | $12.05 | $12.43 | 1.8M |
| 2026-03-30 | $11.97 | $11.99 | $11.84 | $11.95 | 1.0M |
| 2026-03-27 | $12.01 | $12.11 | $11.83 | $11.85 | 1.1M |
| 2026-03-26 | $12.14 | $12.26 | $12.00 | $12.06 | 0.9M |
| 2026-03-25 | $12.23 | $12.37 | $12.15 | $12.26 | 1.8M |
| 2026-03-24 | $11.77 | $12.13 | $11.71 | $12.07 | 3.9M |
| 2026-03-23 | $12.14 | $12.26 | $11.89 | $11.92 | 1.6M |
| 2026-03-20 | $12.34 | $12.43 | $11.75 | $11.83 | 5.6M |
| 2026-03-19 | $12.23 | $12.48 | $12.08 | $12.34 | 1.4M |
| 2026-03-18 | $12.35 | $12.54 | $12.22 | $12.39 | 2.0M |
| 2026-03-17 | $12.08 | $12.45 | $12.02 | $12.43 | 2.6M |
| 2026-03-16 | $12.05 | $12.23 | $11.93 | $11.94 | 2.0M |
| 2026-03-13 | $12.26 | $12.47 | $11.75 | $11.83 | 2.9M |
| 2026-03-12 | $12.40 | $12.50 | $11.96 | $12.11 | 3.1M |
| 2026-03-11 | $13.17 | $13.23 | $12.53 | $12.71 | 3.8M |
| 2026-03-10 | $13.21 | $13.60 | $13.21 | $13.35 | 1.8M |
| 2026-03-09 | $13.22 | $13.29 | $12.84 | $13.25 | 1.5M |
| 2026-03-06 | $13.08 | $13.28 | $12.90 | $13.24 | 1.6M |
| 2026-03-05 | $13.11 | $13.29 | $13.00 | $13.26 | 2.4M |
| 2026-03-04 | $13.42 | $13.48 | $13.20 | $13.30 | 2.3M |
| 2026-03-03 | $13.42 | $13.48 | $13.08 | $13.31 | 2.8M |
| 2026-03-02 | $13.87 | $13.98 | $13.29 | $13.77 | 2.2M |
| 2026-02-27 | $14.23 | $14.66 | $13.52 | $13.81 | 4.1M |
| 2026-02-26 | $14.58 | $14.66 | $14.31 | $14.49 | 2.1M |
| 2026-02-25 | $14.68 | $14.84 | $14.51 | $14.58 | 1.5M |
| 2026-02-24 | $14.47 | $14.72 | $14.41 | $14.66 | 1.0M |
| 2026-02-23 | $14.55 | $14.65 | $14.29 | $14.42 | 1.2M |
| 2026-02-20 | $14.60 | $14.66 | $14.42 | $14.50 | 1.5M |
| 2026-02-19 | $14.84 | $14.90 | $14.57 | $14.60 | 2.3M |
| 2026-02-18 | $15.14 | $15.20 | $14.77 | $14.85 | 1.5M |
| 2026-02-17 | $14.90 | $15.42 | $14.85 | $15.19 | 2.7M |
| 2026-02-13 | $14.65 | $14.99 | $14.57 | $14.82 | 1.9M |
| 2026-02-12 | $14.83 | $14.83 | $14.55 | $14.63 | 1.3M |
| 2026-02-11 | $14.84 | $14.99 | $14.58 | $14.70 | 1.6M |
| 2026-02-10 | $14.53 | $14.80 | $14.32 | $14.76 | 1.6M |
| 2026-02-09 | $14.64 | $14.69 | $14.33 | $14.52 | 1.5M |
| 2026-02-06 | $14.89 | $14.98 | $14.49 | $14.52 | 3.2M |
| 2026-02-05 | $14.39 | $14.78 | $14.36 | $14.77 | 1.8M |
| 2026-02-04 | $14.40 | $14.61 | $14.38 | $14.43 | 2.4M |
| 2026-02-03 | $14.20 | $14.41 | $14.00 | $14.25 | 2.7M |
| 2026-02-02 | $13.64 | $14.30 | $13.64 | $14.19 | 2.9M |
| 2026-01-30 | $14.03 | $14.03 | $13.64 | $13.68 | 4.5M |
| 2026-01-29 | $13.99 | $15.00 | $13.96 | $14.11 | 33.0M |
| 2026-01-28 | $14.43 | $14.66 | $13.75 | $13.95 | 9.4M |
| 2026-01-27 | $13.54 | $13.99 | $13.53 | $13.83 | 2.2M |
| 2026-01-26 | $13.36 | $13.65 | $13.34 | $13.57 | 1.1M |
| 2026-01-23 | $13.50 | $13.58 | $13.31 | $13.39 | 0.9M |
| 2026-01-22 | $13.75 | $13.75 | $13.54 | $13.58 | 0.9M |
| 2026-01-21 | $13.37 | $13.73 | $13.35 | $13.71 | 1.3M |
| 2026-01-20 | $13.15 | $13.56 | $13.08 | $13.33 | 1.1M |