Price alert —
Loading…
Sign in to get a one-time email the moment AMRZ crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $51.06 | $51.81 | $49.73 | $49.74 | 1.9M |
| 2026-07-16 | $50.77 | $51.51 | $50.65 | $51.18 | 1.7M |
| 2026-07-15 | $49.95 | $50.94 | $49.85 | $50.75 | 2.6M |
| 2026-07-14 | $50.48 | $51.25 | $49.69 | $49.77 | 2.8M |
| 2026-07-13 | $50.99 | $51.19 | $49.01 | $49.10 | 3.7M |
| 2026-07-10 | $50.55 | $51.24 | $50.36 | $50.75 | 2.0M |
| 2026-07-09 | $49.72 | $50.43 | $49.44 | $50.28 | 3.1M |
| 2026-07-08 | $50.06 | $50.47 | $49.37 | $49.45 | 2.8M |
| 2026-07-07 | $53.37 | $53.37 | $50.30 | $50.94 | 4.2M |
| 2026-07-06 | $53.97 | $54.35 | $52.97 | $54.01 | 1.7M |
| 2026-07-02 | $53.21 | $54.07 | $53.09 | $53.64 | 2.0M |
| 2026-07-01 | $52.35 | $53.24 | $52.14 | $52.73 | 1.9M |
| 2026-06-30 | $54.02 | $54.17 | $52.48 | $53.30 | 2.5M |
| 2026-06-29 | $53.95 | $54.03 | $52.72 | $53.15 | 3.6M |
| 2026-06-26 | $55.01 | $56.02 | $54.48 | $55.87 | 2.9M |
| 2026-06-25 | $55.35 | $56.44 | $55.29 | $55.88 | 2.9M |
| 2026-06-24 | $53.10 | $54.99 | $53.01 | $54.53 | 2.7M |
| 2026-06-23 | $52.50 | $53.85 | $52.45 | $52.80 | 2.1M |
| 2026-06-22 | $53.27 | $54.47 | $52.77 | $53.64 | 3.4M |
| 2026-06-18 | $54.29 | $56.63 | $54.29 | $55.35 | 3.5M |
| 2026-06-17 | $55.93 | $56.99 | $54.21 | $54.24 | 4.3M |
| 2026-06-16 | $54.02 | $55.99 | $54.02 | $55.62 | 3.5M |
| 2026-06-15 | $54.51 | $55.59 | $53.91 | $54.02 | 2.9M |
| 2026-06-12 | $53.04 | $53.27 | $52.00 | $53.17 | 2.1M |
| 2026-06-11 | $50.59 | $52.47 | $50.41 | $52.33 | 2.2M |
| 2026-06-10 | $52.45 | $53.14 | $50.48 | $50.51 | 3.7M |
| 2026-06-09 | $52.05 | $52.77 | $50.89 | $52.69 | 2.5M |
| 2026-06-08 | $53.12 | $53.32 | $50.77 | $50.80 | 6.1M |
| 2026-06-05 | $53.92 | $54.02 | $53.10 | $53.58 | 4.3M |
| 2026-06-04 | $54.39 | $54.60 | $53.76 | $54.36 | 3.4M |
| 2026-06-03 | $53.65 | $54.34 | $53.30 | $53.85 | 3.4M |
| 2026-06-02 | $53.58 | $54.68 | $53.54 | $54.35 | 2.6M |
| 2026-06-01 | $53.30 | $53.94 | $52.72 | $53.79 | 4.5M |
| 2026-05-29 | $53.36 | $54.50 | $53.15 | $54.39 | 10.7M |
| 2026-05-28 | $52.71 | $53.34 | $52.24 | $52.87 | 3.1M |
| 2026-05-27 | $52.45 | $53.28 | $52.39 | $53.10 | 2.6M |
| 2026-05-26 | $50.26 | $51.46 | $50.11 | $51.45 | 1.8M |
| 2026-05-22 | $50.50 | $50.62 | $49.56 | $49.95 | 2.3M |
| 2026-05-21 | $49.49 | $51.08 | $49.06 | $50.49 | 3.8M |
| 2026-05-20 | $48.35 | $50.13 | $47.80 | $50.00 | 3.7M |
| 2026-05-19 | $49.47 | $49.48 | $48.05 | $48.29 | 2.9M |
| 2026-05-18 | $48.96 | $49.86 | $48.96 | $49.64 | 2.6M |
| 2026-05-15 | $49.90 | $50.09 | $48.81 | $49.01 | 2.3M |
| 2026-05-14 | $51.55 | $51.89 | $50.82 | $50.89 | 1.7M |
| 2026-05-13 | $51.28 | $51.94 | $50.74 | $50.82 | 2.2M |
| 2026-05-12 | $52.12 | $52.51 | $51.57 | $52.34 | 2.8M |
| 2026-05-11 | $52.28 | $52.75 | $51.95 | $52.04 | 1.7M |
| 2026-05-08 | $53.64 | $53.84 | $52.62 | $52.89 | 2.5M |
| 2026-05-07 | $55.39 | $55.44 | $52.95 | $53.47 | 2.6M |
| 2026-05-06 | $54.77 | $54.95 | $53.90 | $54.95 | 2.8M |
| 2026-05-05 | $52.25 | $53.46 | $51.85 | $53.37 | 3.5M |
| 2026-05-04 | $52.95 | $52.95 | $50.60 | $50.91 | 3.2M |
| 2026-05-01 | $54.85 | $54.86 | $53.00 | $53.38 | 2.6M |
| 2026-04-30 | $55.50 | $55.50 | $53.50 | $53.78 | 6.4M |
| 2026-04-29 | $57.60 | $58.38 | $56.58 | $56.77 | 3.8M |
| 2026-04-28 | $57.67 | $57.77 | $56.65 | $57.47 | 2.4M |
| 2026-04-27 | $57.80 | $58.55 | $57.54 | $58.16 | 2.4M |
| 2026-04-24 | $56.32 | $57.64 | $55.91 | $57.55 | 2.3M |
| 2026-04-23 | $56.63 | $57.22 | $55.82 | $56.87 | 2.0M |
| 2026-04-22 | $57.12 | $57.26 | $56.19 | $56.58 | 2.0M |
| 2026-04-21 | $57.22 | $58.19 | $56.29 | $57.12 | 2.5M |
| 2026-04-20 | $57.04 | $58.22 | $57.03 | $58.20 | 2.8M |
| 2026-04-17 | $58.05 | $59.62 | $57.07 | $57.70 | 5.2M |
| 2026-04-16 | $58.29 | $58.65 | $56.97 | $57.18 | 2.4M |
| 2026-04-15 | $59.93 | $59.93 | $58.60 | $58.73 | 2.7M |
| 2026-04-14 | $59.82 | $60.13 | $59.14 | $59.96 | 1.8M |
| 2026-04-13 | $57.40 | $59.27 | $57.36 | $59.24 | 1.8M |
| 2026-04-10 | $57.99 | $58.19 | $57.54 | $58.00 | 1.9M |
| 2026-04-09 | $56.74 | $57.78 | $56.55 | $57.39 | 2.2M |
| 2026-04-08 | $57.16 | $57.90 | $56.70 | $56.86 | 2.1M |
| 2026-04-07 | $53.66 | $54.00 | $53.32 | $53.83 | 1.9M |
| 2026-04-06 | $53.95 | $54.73 | $53.86 | $54.59 | 1.3M |
| 2026-04-02 | $53.64 | $55.49 | $53.37 | $54.23 | 2.6M |
| 2026-04-01 | $56.33 | $56.53 | $55.16 | $55.18 | 3.3M |
| 2026-03-31 | $54.74 | $56.12 | $54.08 | $56.02 | 3.2M |
| 2026-03-30 | $54.49 | $54.49 | $53.40 | $53.82 | 1.6M |
| 2026-03-27 | $54.68 | $54.85 | $53.73 | $53.80 | 1.8M |
| 2026-03-26 | $55.68 | $56.64 | $55.08 | $55.20 | 3.1M |
| 2026-03-25 | $56.54 | $56.69 | $55.38 | $56.12 | 1.6M |
| 2026-03-24 | $54.36 | $55.67 | $54.19 | $55.31 | 2.8M |
| 2026-03-23 | $54.58 | $56.06 | $54.25 | $55.26 | 2.4M |
| 2026-03-20 | $54.39 | $54.50 | $52.28 | $52.56 | 3.7M |
| 2026-03-19 | $53.54 | $54.23 | $53.09 | $54.14 | 3.3M |
| 2026-03-18 | $55.81 | $56.33 | $54.58 | $54.65 | 3.3M |
| 2026-03-17 | $57.07 | $57.12 | $56.15 | $56.42 | 2.5M |
| 2026-03-16 | $55.99 | $56.71 | $55.13 | $56.35 | 3.2M |
| 2026-03-13 | $55.39 | $55.94 | $54.83 | $55.55 | 3.8M |
| 2026-03-12 | $57.09 | $57.65 | $56.01 | $56.30 | 4.9M |
| 2026-03-11 | $59.03 | $59.13 | $57.64 | $58.21 | 2.3M |
| 2026-03-10 | $59.33 | $60.11 | $58.25 | $59.17 | 3.3M |
| 2026-03-09 | $57.23 | $59.05 | $55.66 | $58.91 | 5.4M |
| 2026-03-06 | $59.64 | $59.84 | $58.05 | $58.12 | 4.0M |
| 2026-03-05 | $61.59 | $62.39 | $60.63 | $61.51 | 4.4M |
| 2026-03-04 | $61.94 | $62.98 | $61.66 | $62.73 | 3.7M |
| 2026-03-03 | $61.46 | $62.25 | $60.33 | $61.78 | 3.5M |
| 2026-03-02 | $62.97 | $63.89 | $62.56 | $63.77 | 2.4M |
| 2026-02-27 | $64.12 | $65.24 | $63.11 | $64.99 | 4.0M |
| 2026-02-26 | $63.08 | $64.26 | $63.01 | $64.16 | 3.4M |
| 2026-02-25 | $65.66 | $65.90 | $63.38 | $63.39 | 3.6M |
| 2026-02-24 | $64.25 | $65.94 | $64.25 | $65.86 | 3.3M |
| 2026-02-23 | $65.65 | $65.72 | $62.99 | $63.63 | 3.1M |
| 2026-02-20 | $64.30 | $65.26 | $63.89 | $65.13 | 3.7M |
| 2026-02-19 | $62.54 | $64.13 | $62.51 | $63.92 | 4.4M |
| 2026-02-18 | $61.04 | $64.83 | $60.76 | $63.70 | 10.0M |
| 2026-02-17 | $56.60 | $57.97 | $56.13 | $57.39 | 4.5M |
| 2026-02-13 | $58.33 | $59.23 | $57.98 | $58.83 | 3.2M |
| 2026-02-12 | $58.16 | $59.05 | $57.84 | $58.39 | 2.5M |
| 2026-02-11 | $60.04 | $60.57 | $58.79 | $58.94 | 3.4M |
| 2026-02-10 | $59.51 | $60.26 | $59.01 | $60.16 | 4.0M |
| 2026-02-09 | $59.00 | $59.88 | $58.55 | $59.39 | 4.4M |
| 2026-02-06 | $56.50 | $58.47 | $56.11 | $58.41 | 4.2M |
| 2026-02-05 | $55.82 | $56.09 | $54.55 | $55.60 | 6.0M |
| 2026-02-04 | $54.29 | $56.37 | $54.21 | $56.14 | 3.7M |
| 2026-02-03 | $52.50 | $54.35 | $52.38 | $54.00 | 5.4M |
| 2026-02-02 | $52.77 | $53.61 | $52.42 | $52.94 | 2.5M |
| 2026-01-30 | $53.10 | $53.44 | $52.51 | $52.62 | 7.6M |
| 2026-01-29 | $53.94 | $54.35 | $52.77 | $54.16 | 3.6M |
| 2026-01-28 | $53.46 | $54.03 | $53.06 | $53.64 | 2.7M |
| 2026-01-27 | $54.34 | $54.96 | $54.04 | $54.20 | 1.5M |
| 2026-01-26 | $55.04 | $55.38 | $54.46 | $54.48 | 2.0M |
| 2026-01-23 | $54.73 | $55.07 | $53.53 | $54.24 | 3.5M |
| 2026-01-22 | $54.45 | $55.07 | $54.31 | $54.82 | 1.7M |
| 2026-01-21 | $53.21 | $53.72 | $52.93 | $53.63 | 2.2M |
| 2026-01-20 | $53.51 | $53.92 | $52.80 | $52.93 | 2.6M |