Price alert —
Loading…
Sign in to get a one-time email the moment AON crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $370.00 | $375.92 | $365.63 | $367.21 | 1.4M |
| 2026-07-16 | $358.23 | $368.64 | $356.56 | $368.63 | 1.0M |
| 2026-07-15 | $357.52 | $360.29 | $350.46 | $355.15 | 1.2M |
| 2026-07-14 | $364.29 | $365.78 | $358.40 | $358.89 | 1.2M |
| 2026-07-13 | $360.12 | $367.58 | $360.12 | $367.35 | 1.5M |
| 2026-07-10 | $357.55 | $360.00 | $353.79 | $356.94 | 1.0M |
| 2026-07-09 | $354.98 | $357.50 | $353.10 | $355.56 | 0.6M |
| 2026-07-08 | $360.00 | $361.13 | $357.00 | $357.51 | 0.6M |
| 2026-07-07 | $360.00 | $366.45 | $357.07 | $359.82 | 0.8M |
| 2026-07-06 | $356.71 | $357.18 | $351.38 | $356.91 | 1.2M |
| 2026-07-02 | $346.41 | $357.54 | $344.20 | $357.46 | 1.2M |
| 2026-07-01 | $327.83 | $347.27 | $327.83 | $343.56 | 1.9M |
| 2026-06-30 | $327.07 | $333.76 | $322.26 | $331.69 | 1.6M |
| 2026-06-29 | $324.97 | $330.43 | $323.41 | $327.57 | 1.4M |
| 2026-06-26 | $319.72 | $330.36 | $316.82 | $328.69 | 5.3M |
| 2026-06-25 | $324.49 | $328.46 | $315.78 | $315.95 | 1.7M |
| 2026-06-24 | $322.59 | $328.24 | $319.22 | $325.48 | 2.4M |
| 2026-06-23 | $318.29 | $323.57 | $316.69 | $320.74 | 2.6M |
| 2026-06-22 | $316.51 | $319.75 | $313.62 | $313.63 | 2.1M |
| 2026-06-18 | $327.86 | $328.00 | $317.48 | $317.74 | 2.4M |
| 2026-06-17 | $327.02 | $334.79 | $325.00 | $326.69 | 1.8M |
| 2026-06-16 | $330.80 | $333.15 | $329.13 | $331.45 | 1.8M |
| 2026-06-15 | $336.71 | $338.21 | $327.98 | $329.51 | 1.4M |
| 2026-06-12 | $335.00 | $338.20 | $330.81 | $335.31 | 1.4M |
| 2026-06-11 | $334.39 | $340.10 | $334.39 | $335.17 | 1.4M |
| 2026-06-10 | $334.48 | $340.76 | $331.00 | $336.33 | 1.7M |
| 2026-06-09 | $324.87 | $333.07 | $321.55 | $331.59 | 2.0M |
| 2026-06-08 | $325.49 | $328.83 | $323.78 | $325.85 | 1.5M |
| 2026-06-05 | $325.00 | $331.13 | $324.12 | $328.53 | 1.3M |
| 2026-06-04 | $321.17 | $327.90 | $318.81 | $322.24 | 1.6M |
| 2026-06-03 | $316.16 | $317.04 | $311.07 | $315.60 | 1.6M |
| 2026-06-02 | $317.58 | $319.35 | $312.34 | $317.86 | 1.1M |
| 2026-06-01 | $313.78 | $321.42 | $313.23 | $320.41 | 1.4M |
| 2026-05-29 | $317.77 | $317.83 | $314.54 | $316.06 | 2.9M |
| 2026-05-28 | $320.03 | $322.09 | $316.03 | $318.30 | 1.4M |
| 2026-05-27 | $321.09 | $325.60 | $317.49 | $318.54 | 1.1M |
| 2026-05-26 | $326.27 | $326.38 | $318.48 | $319.29 | 1.4M |
| 2026-05-22 | $323.28 | $325.40 | $320.65 | $324.78 | 0.9M |
| 2026-05-21 | $318.71 | $325.27 | $315.00 | $324.22 | 0.9M |
| 2026-05-20 | $323.60 | $323.60 | $316.90 | $321.15 | 1.5M |
| 2026-05-19 | $328.16 | $330.22 | $322.26 | $323.66 | 2.1M |
| 2026-05-18 | $317.51 | $328.48 | $317.51 | $326.57 | 1.5M |
| 2026-05-15 | $316.24 | $321.69 | $316.24 | $317.22 | 2.0M |
| 2026-05-14 | $311.61 | $317.26 | $311.61 | $315.41 | 1.8M |
| 2026-05-13 | $313.62 | $315.49 | $308.51 | $310.90 | 1.7M |
| 2026-05-12 | $313.89 | $317.59 | $310.63 | $316.35 | 1.6M |
| 2026-05-11 | $312.42 | $314.85 | $309.87 | $312.07 | 1.2M |
| 2026-05-08 | $313.00 | $314.06 | $309.22 | $312.79 | 1.2M |
| 2026-05-07 | $307.19 | $315.90 | $306.52 | $313.59 | 1.9M |
| 2026-05-06 | $316.41 | $317.49 | $306.87 | $308.27 | 1.5M |
| 2026-05-05 | $313.67 | $315.41 | $308.99 | $314.55 | 1.2M |
| 2026-05-04 | $309.93 | $316.56 | $308.57 | $314.92 | 1.4M |
| 2026-05-01 | $326.52 | $326.52 | $310.73 | $311.51 | 1.8M |
| 2026-04-30 | $312.43 | $314.02 | $307.02 | $311.65 | 2.6M |
| 2026-04-29 | $319.89 | $323.12 | $319.11 | $322.49 | 1.2M |
| 2026-04-28 | $326.73 | $328.95 | $320.52 | $321.68 | 1.3M |
| 2026-04-27 | $319.53 | $325.95 | $319.00 | $323.78 | 1.2M |
| 2026-04-24 | $322.42 | $323.79 | $318.64 | $321.14 | 0.8M |
| 2026-04-23 | $326.35 | $328.13 | $321.60 | $323.56 | 0.9M |
| 2026-04-22 | $333.80 | $334.92 | $324.28 | $326.86 | 1.3M |
| 2026-04-21 | $332.93 | $336.89 | $331.75 | $335.32 | 1.2M |
| 2026-04-20 | $331.45 | $334.35 | $330.91 | $331.95 | 0.8M |
| 2026-04-17 | $333.27 | $336.35 | $331.43 | $331.80 | 1.2M |
| 2026-04-16 | $329.87 | $337.98 | $328.27 | $335.34 | 1.4M |
| 2026-04-15 | $323.80 | $329.29 | $321.75 | $328.08 | 1.1M |
| 2026-04-14 | $321.75 | $324.43 | $320.95 | $323.02 | 1.3M |
| 2026-04-13 | $315.00 | $325.68 | $313.00 | $325.40 | 1.7M |
| 2026-04-10 | $323.16 | $323.29 | $307.81 | $312.57 | 2.4M |
| 2026-04-09 | $326.54 | $328.17 | $322.69 | $325.40 | 1.3M |
| 2026-04-08 | $322.47 | $330.93 | $321.58 | $329.76 | 1.4M |
| 2026-04-07 | $325.61 | $326.55 | $320.10 | $322.47 | 1.2M |
| 2026-04-06 | $321.21 | $327.27 | $321.21 | $326.17 | 0.9M |
| 2026-04-02 | $321.94 | $328.79 | $319.57 | $323.14 | 1.1M |
| 2026-04-01 | $321.88 | $325.39 | $318.00 | $321.34 | 1.1M |
| 2026-03-31 | $326.05 | $326.69 | $319.90 | $322.78 | 1.4M |
| 2026-03-30 | $316.45 | $325.38 | $315.66 | $324.06 | 1.2M |
| 2026-03-27 | $322.19 | $328.00 | $312.05 | $313.66 | 1.3M |
| 2026-03-26 | $320.83 | $326.60 | $320.83 | $323.77 | 1.2M |
| 2026-03-25 | $325.36 | $327.46 | $317.46 | $321.45 | 1.0M |
| 2026-03-24 | $327.56 | $328.84 | $324.96 | $327.03 | 1.2M |
| 2026-03-23 | $327.99 | $328.29 | $323.51 | $325.97 | 1.3M |
| 2026-03-20 | $317.24 | $326.56 | $317.24 | $325.63 | 2.4M |
| 2026-03-19 | $320.00 | $320.80 | $315.64 | $316.99 | 1.3M |
| 2026-03-18 | $319.67 | $320.30 | $314.80 | $317.88 | 1.0M |
| 2026-03-17 | $326.75 | $333.26 | $319.23 | $321.18 | 1.6M |
| 2026-03-16 | $322.60 | $327.26 | $320.13 | $326.75 | 1.1M |
| 2026-03-13 | $320.01 | $324.20 | $318.02 | $321.41 | 1.1M |
| 2026-03-12 | $316.00 | $323.26 | $313.81 | $315.91 | 1.9M |
| 2026-03-11 | $320.96 | $322.04 | $316.55 | $316.90 | 1.3M |
| 2026-03-10 | $332.22 | $332.22 | $320.44 | $320.96 | 1.4M |
| 2026-03-09 | $341.55 | $342.38 | $329.75 | $332.84 | 1.7M |
| 2026-03-06 | $337.37 | $341.46 | $334.09 | $340.60 | 1.2M |
| 2026-03-05 | $338.97 | $341.86 | $336.49 | $338.77 | 1.6M |
| 2026-03-04 | $337.42 | $344.65 | $337.37 | $341.18 | 2.0M |
| 2026-03-03 | $333.37 | $339.36 | $331.71 | $339.07 | 1.4M |
| 2026-03-02 | $332.02 | $340.32 | $331.96 | $337.80 | 1.3M |
| 2026-02-27 | $331.00 | $337.97 | $330.56 | $335.47 | 2.1M |
| 2026-02-26 | $325.50 | $332.00 | $325.16 | $330.27 | 1.1M |
| 2026-02-25 | $319.90 | $325.04 | $317.78 | $324.66 | 1.4M |
| 2026-02-24 | $316.96 | $321.30 | $312.58 | $319.33 | 1.5M |
| 2026-02-23 | $324.71 | $326.44 | $314.89 | $315.31 | 1.4M |
| 2026-02-20 | $325.94 | $327.20 | $323.18 | $325.07 | 1.3M |
| 2026-02-19 | $322.77 | $324.31 | $320.91 | $324.30 | 1.0M |
| 2026-02-18 | $322.93 | $326.41 | $321.03 | $322.98 | 1.2M |
| 2026-02-17 | $324.85 | $329.57 | $320.00 | $325.96 | 1.9M |
| 2026-02-13 | $317.95 | $322.39 | $313.16 | $321.70 | 2.2M |
| 2026-02-12 | $309.71 | $317.58 | $304.59 | $314.49 | 2.8M |
| 2026-02-11 | $315.32 | $317.91 | $307.01 | $309.97 | 3.0M |
| 2026-02-10 | $312.99 | $322.08 | $312.99 | $317.92 | 4.0M |
| 2026-02-09 | $340.76 | $343.92 | $309.13 | $310.34 | 3.9M |
| 2026-02-06 | $344.71 | $345.00 | $340.58 | $342.04 | 1.3M |
| 2026-02-05 | $350.32 | $353.68 | $343.19 | $343.36 | 1.4M |
| 2026-02-04 | $348.28 | $355.96 | $348.18 | $350.21 | 1.3M |
| 2026-02-03 | $347.31 | $351.15 | $343.20 | $346.84 | 1.3M |
| 2026-02-02 | $353.14 | $358.04 | $348.25 | $349.61 | 1.4M |
| 2026-01-30 | $346.96 | $351.80 | $341.17 | $349.64 | 1.9M |
| 2026-01-29 | $335.62 | $343.28 | $335.57 | $342.95 | 2.1M |
| 2026-01-28 | $329.41 | $335.23 | $327.53 | $333.00 | 1.3M |
| 2026-01-27 | $337.18 | $337.78 | $325.90 | $330.75 | 1.3M |
| 2026-01-26 | $339.32 | $342.00 | $336.92 | $338.87 | 1.2M |
| 2026-01-23 | $336.14 | $338.84 | $333.85 | $338.69 | 1.1M |
| 2026-01-22 | $331.99 | $336.58 | $330.30 | $335.96 | 1.4M |
| 2026-01-21 | $339.50 | $341.83 | $330.77 | $332.76 | 1.6M |
| 2026-01-20 | $341.38 | $342.97 | $337.44 | $339.50 | 1.6M |