Price alert —
Loading…
Sign in to get a one-time email the moment APH crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $149.76 | $153.51 | $146.04 | $151.20 | 6.7M |
| 2026-07-16 | $154.42 | $157.00 | $152.47 | $153.14 | 5.5M |
| 2026-07-15 | $160.37 | $160.67 | $154.14 | $157.04 | 7.4M |
| 2026-07-14 | $158.09 | $159.98 | $155.30 | $158.37 | 5.2M |
| 2026-07-13 | $158.34 | $160.38 | $154.96 | $155.99 | 5.5M |
| 2026-07-10 | $161.56 | $162.45 | $157.14 | $159.06 | 5.9M |
| 2026-07-09 | $163.50 | $164.89 | $161.33 | $162.24 | 6.1M |
| 2026-07-08 | $154.80 | $158.55 | $153.15 | $158.22 | 6.3M |
| 2026-07-07 | $161.83 | $163.33 | $156.24 | $158.61 | 5.5M |
| 2026-07-06 | $168.00 | $169.37 | $164.69 | $166.81 | 7.6M |
| 2026-07-02 | $170.01 | $173.00 | $161.36 | $164.59 | 8.3M |
| 2026-07-01 | $174.14 | $174.14 | $167.53 | $172.22 | 8.0M |
| 2026-06-30 | $167.17 | $178.52 | $167.15 | $176.32 | 14.4M |
| 2026-06-29 | $164.26 | $166.90 | $159.73 | $166.42 | 6.2M |
| 2026-06-26 | $162.47 | $165.94 | $160.66 | $163.72 | 11.9M |
| 2026-06-25 | $166.15 | $168.72 | $163.80 | $165.15 | 8.5M |
| 2026-06-24 | $157.34 | $166.33 | $156.21 | $162.78 | 8.7M |
| 2026-06-23 | $159.71 | $162.27 | $158.50 | $158.70 | 10.0M |
| 2026-06-22 | $166.36 | $168.75 | $164.05 | $165.96 | 8.6M |
| 2026-06-18 | $165.32 | $166.35 | $162.67 | $163.96 | 12.8M |
| 2026-06-17 | $161.03 | $164.18 | $159.87 | $161.11 | 8.7M |
| 2026-06-16 | $158.59 | $162.10 | $157.07 | $158.81 | 8.2M |
| 2026-06-15 | $156.55 | $159.36 | $154.81 | $158.59 | 9.0M |
| 2026-06-12 | $153.77 | $155.29 | $151.78 | $153.80 | 9.4M |
| 2026-06-11 | $150.44 | $153.29 | $147.70 | $152.46 | 11.9M |
| 2026-06-10 | $153.00 | $159.80 | $149.06 | $149.22 | 12.1M |
| 2026-06-09 | $147.46 | $154.92 | $145.22 | $154.07 | 15.4M |
| 2026-06-08 | $144.03 | $145.95 | $141.86 | $143.60 | 7.5M |
| 2026-06-05 | $143.25 | $144.97 | $138.20 | $138.81 | 7.2M |
| 2026-06-04 | $145.27 | $147.84 | $141.82 | $146.77 | 5.6M |
| 2026-06-03 | $148.60 | $151.92 | $146.01 | $147.62 | 8.6M |
| 2026-06-02 | $146.66 | $149.54 | $141.50 | $148.40 | 11.4M |
| 2026-06-01 | $146.95 | $148.65 | $144.20 | $146.34 | 8.7M |
| 2026-05-29 | $148.94 | $151.62 | $146.00 | $148.76 | 13.7M |
| 2026-05-28 | $141.02 | $148.34 | $139.89 | $147.68 | 13.8M |
| 2026-05-27 | $139.71 | $141.99 | $138.17 | $140.24 | 10.1M |
| 2026-05-26 | $136.88 | $143.75 | $136.20 | $139.56 | 16.6M |
| 2026-05-22 | $127.12 | $132.59 | $127.12 | $132.06 | 17.7M |
| 2026-05-21 | $122.28 | $125.17 | $121.41 | $124.86 | 8.6M |
| 2026-05-20 | $119.97 | $123.10 | $119.60 | $123.05 | 9.6M |
| 2026-05-19 | $119.72 | $120.32 | $118.01 | $119.20 | 10.8M |
| 2026-05-18 | $125.41 | $125.74 | $120.16 | $121.72 | 9.9M |
| 2026-05-15 | $128.39 | $128.70 | $124.72 | $125.00 | 10.4M |
| 2026-05-14 | $124.93 | $129.44 | $123.55 | $129.19 | 10.8M |
| 2026-05-13 | $129.95 | $129.98 | $123.55 | $124.64 | 11.3M |
| 2026-05-12 | $123.94 | $128.17 | $123.60 | $127.87 | 16.0M |
| 2026-05-11 | $127.97 | $128.41 | $121.43 | $122.47 | 24.8M |
| 2026-05-08 | $137.58 | $137.80 | $127.63 | $128.03 | 18.2M |
| 2026-05-07 | $139.11 | $139.11 | $134.39 | $136.62 | 9.0M |
| 2026-05-06 | $138.00 | $140.88 | $137.02 | $138.47 | 10.5M |
| 2026-05-05 | $143.45 | $144.12 | $135.92 | $136.69 | 11.7M |
| 2026-05-04 | $143.45 | $143.95 | $140.19 | $141.03 | 7.2M |
| 2026-05-01 | $146.48 | $146.67 | $142.28 | $142.30 | 5.8M |
| 2026-04-30 | $151.94 | $152.84 | $143.61 | $147.27 | 9.3M |
| 2026-04-29 | $154.00 | $154.92 | $146.55 | $148.38 | 14.3M |
| 2026-04-28 | $144.00 | $147.41 | $142.26 | $143.72 | 9.9M |
| 2026-04-27 | $149.25 | $150.00 | $144.45 | $148.64 | 6.3M |
| 2026-04-24 | $151.36 | $151.73 | $148.51 | $149.71 | 4.7M |
| 2026-04-23 | $149.07 | $152.00 | $148.61 | $150.18 | 6.7M |
| 2026-04-22 | $148.13 | $151.25 | $145.41 | $148.13 | 9.4M |
| 2026-04-21 | $153.99 | $155.46 | $151.27 | $151.93 | 7.4M |
| 2026-04-20 | $153.00 | $154.25 | $152.00 | $152.81 | 6.1M |
| 2026-04-17 | $149.78 | $152.41 | $149.76 | $151.06 | 6.8M |
| 2026-04-16 | $147.00 | $149.07 | $145.39 | $148.96 | 6.5M |
| 2026-04-15 | $148.00 | $148.72 | $144.50 | $146.98 | 7.3M |
| 2026-04-14 | $147.86 | $149.21 | $145.72 | $148.72 | 8.4M |
| 2026-04-13 | $140.00 | $145.35 | $139.92 | $145.27 | 7.6M |
| 2026-04-10 | $138.81 | $143.70 | $138.42 | $140.75 | 9.7M |
| 2026-04-09 | $136.69 | $138.17 | $134.15 | $137.68 | 6.8M |
| 2026-04-08 | $136.00 | $136.60 | $131.82 | $135.32 | 7.1M |
| 2026-04-07 | $125.20 | $128.40 | $124.68 | $128.38 | 4.5M |
| 2026-04-06 | $128.00 | $128.48 | $126.10 | $126.49 | 4.6M |
| 2026-04-02 | $123.18 | $129.19 | $123.00 | $128.00 | 5.6M |
| 2026-04-01 | $127.17 | $129.73 | $127.16 | $127.70 | 7.4M |
| 2026-03-31 | $122.28 | $126.51 | $121.00 | $126.35 | 10.1M |
| 2026-03-30 | $125.40 | $126.37 | $118.24 | $119.15 | 8.2M |
| 2026-03-27 | $122.50 | $126.02 | $121.33 | $123.62 | 7.8M |
| 2026-03-26 | $125.25 | $127.23 | $122.60 | $123.13 | 9.6M |
| 2026-03-25 | $129.86 | $131.71 | $126.76 | $128.73 | 11.7M |
| 2026-03-24 | $128.60 | $133.09 | $127.75 | $127.96 | 9.7M |
| 2026-03-23 | $129.12 | $133.41 | $128.58 | $130.67 | 7.7M |
| 2026-03-20 | $130.14 | $130.83 | $124.68 | $126.74 | 14.3M |
| 2026-03-19 | $125.83 | $131.99 | $125.40 | $130.65 | 7.2M |
| 2026-03-18 | $135.29 | $136.62 | $126.47 | $127.81 | 12.6M |
| 2026-03-17 | $139.89 | $144.25 | $134.24 | $135.12 | 13.2M |
| 2026-03-16 | $137.00 | $140.58 | $135.65 | $136.80 | 10.5M |
| 2026-03-13 | $131.93 | $136.85 | $131.92 | $133.92 | 7.2M |
| 2026-03-12 | $132.31 | $132.49 | $128.54 | $131.47 | 8.9M |
| 2026-03-11 | $136.44 | $136.79 | $132.70 | $134.54 | 6.6M |
| 2026-03-10 | $136.38 | $139.36 | $135.51 | $136.74 | 7.2M |
| 2026-03-09 | $129.57 | $136.73 | $128.61 | $136.06 | 8.8M |
| 2026-03-06 | $133.17 | $135.40 | $130.57 | $131.87 | 8.0M |
| 2026-03-05 | $136.00 | $140.38 | $133.87 | $136.24 | 13.9M |
| 2026-03-04 | $132.12 | $133.48 | $129.12 | $132.75 | 11.5M |
| 2026-03-03 | $130.00 | $131.92 | $127.60 | $129.58 | 15.2M |
| 2026-03-02 | $141.50 | $142.14 | $134.77 | $135.16 | 14.7M |
| 2026-02-27 | $145.48 | $147.51 | $143.54 | $146.06 | 9.8M |
| 2026-02-26 | $153.25 | $153.65 | $143.83 | $148.47 | 7.8M |
| 2026-02-25 | $151.45 | $154.05 | $148.81 | $152.64 | 5.7M |
| 2026-02-24 | $148.58 | $151.71 | $145.50 | $151.50 | 8.0M |
| 2026-02-23 | $150.12 | $151.76 | $147.20 | $147.82 | 6.1M |
| 2026-02-20 | $149.69 | $153.63 | $149.69 | $151.04 | 7.5M |
| 2026-02-19 | $147.00 | $151.38 | $146.31 | $151.20 | 5.2M |
| 2026-02-18 | $150.00 | $151.37 | $147.08 | $147.73 | 7.5M |
| 2026-02-17 | $144.75 | $149.31 | $143.03 | $148.57 | 6.8M |
| 2026-02-13 | $143.65 | $148.82 | $141.02 | $146.72 | 9.4M |
| 2026-02-12 | $147.30 | $148.87 | $143.69 | $143.73 | 11.4M |
| 2026-02-11 | $147.77 | $147.77 | $138.80 | $144.04 | 8.9M |
| 2026-02-10 | $146.05 | $147.38 | $143.14 | $144.14 | 10.7M |
| 2026-02-09 | $137.17 | $145.27 | $136.61 | $144.20 | 9.3M |
| 2026-02-06 | $132.16 | $138.31 | $132.13 | $136.23 | 11.5M |
| 2026-02-05 | $129.50 | $130.68 | $126.21 | $127.63 | 19.6M |
| 2026-02-04 | $146.81 | $147.01 | $129.39 | $130.00 | 21.3M |
| 2026-02-03 | $146.85 | $149.24 | $140.98 | $147.06 | 10.4M |
| 2026-02-02 | $144.00 | $148.51 | $144.00 | $144.93 | 10.0M |
| 2026-01-30 | $147.95 | $149.66 | $143.75 | $144.08 | 12.3M |
| 2026-01-29 | $148.26 | $151.41 | $145.75 | $149.58 | 16.9M |
| 2026-01-28 | $141.00 | $153.41 | $140.00 | $145.96 | 37.8M |
| 2026-01-27 | $157.88 | $167.04 | $157.45 | $166.25 | 18.3M |
| 2026-01-26 | $150.65 | $156.69 | $150.02 | $155.56 | 10.6M |
| 2026-01-23 | $151.25 | $151.80 | $147.90 | $150.99 | 7.3M |
| 2026-01-22 | $156.00 | $157.54 | $148.87 | $152.50 | 7.8M |
| 2026-01-21 | $153.08 | $155.84 | $150.48 | $154.60 | 8.7M |
| 2026-01-20 | $150.60 | $154.39 | $149.53 | $152.33 | 10.7M |