APO
Apollo Global Management, Inc.
NYQ
$124.96
-3.80
(-2.95%)
Pullback · -0.88σ
Historical prices · daily
125 sessions| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | $124.00 | $125.79 | $122.43 | $124.96 | 0.6M |
| 2026-06-02 | $128.57 | $130.00 | $127.11 | $128.76 | 2.5M |
| 2026-06-01 | $127.68 | $131.15 | $127.68 | $128.22 | 3.1M |
| 2026-05-29 | $126.61 | $131.58 | $126.08 | $128.71 | 5.2M |
| 2026-05-28 | $129.00 | $129.59 | $127.38 | $127.51 | 3.3M |
| 2026-05-27 | $129.94 | $132.23 | $129.24 | $130.27 | 2.9M |
| 2026-05-26 | $128.80 | $131.48 | $128.12 | $129.91 | 2.5M |
| 2026-05-22 | $131.99 | $132.37 | $127.86 | $128.51 | 2.5M |
| 2026-05-21 | $131.75 | $133.04 | $130.40 | $130.90 | 3.2M |
| 2026-05-20 | $131.52 | $132.63 | $128.79 | $132.24 | 3.4M |
| 2026-05-19 | $132.79 | $133.94 | $131.14 | $131.15 | 3.4M |
| 2026-05-18 | $133.88 | $135.13 | $132.73 | $134.07 | 3.4M |
| 2026-05-15 | $134.68 | $136.02 | $132.06 | $135.38 | 3.4M |
| 2026-05-14 | $132.78 | $136.58 | $131.96 | $135.52 | 3.0M |
| 2026-05-13 | $131.11 | $133.22 | $129.00 | $131.60 | 2.7M |
| 2026-05-12 | $129.83 | $132.34 | $128.97 | $131.93 | 2.7M |
| 2026-05-11 | $133.47 | $133.69 | $129.50 | $130.46 | 3.1M |
| 2026-05-08 | $128.14 | $133.39 | $126.95 | $133.20 | 4.8M |
| 2026-05-07 | $129.36 | $130.76 | $126.36 | $127.79 | 4.1M |
| 2026-05-06 | $134.02 | $135.34 | $128.88 | $129.53 | 4.5M |
| 2026-05-05 | $130.30 | $131.91 | $129.13 | $130.30 | 4.2M |
| 2026-05-04 | $130.32 | $133.34 | $129.09 | $129.19 | 3.3M |
| 2026-05-01 | $129.82 | $132.12 | $128.52 | $130.46 | 3.9M |
| 2026-04-30 | $121.51 | $129.25 | $120.00 | $128.72 | 4.2M |
| 2026-04-29 | $122.52 | $123.89 | $121.60 | $122.28 | 2.3M |
| 2026-04-28 | $124.08 | $125.37 | $122.67 | $123.57 | 3.8M |
| 2026-04-27 | $124.26 | $126.13 | $122.74 | $123.33 | 2.9M |
| 2026-04-24 | $124.45 | $125.80 | $122.26 | $124.26 | 3.4M |
| 2026-04-23 | $127.33 | $127.80 | $122.59 | $124.77 | 4.5M |
| 2026-04-22 | $128.23 | $130.30 | $127.00 | $129.06 | 3.6M |
| 2026-04-21 | $128.28 | $131.00 | $126.72 | $127.26 | 5.0M |
| 2026-04-20 | $124.09 | $127.45 | $124.01 | $127.33 | 5.2M |
| 2026-04-17 | $122.80 | $126.58 | $121.12 | $124.62 | 6.4M |
| 2026-04-16 | $121.25 | $122.62 | $120.21 | $120.81 | 5.9M |
| 2026-04-15 | $117.10 | $121.13 | $116.50 | $120.54 | 6.6M |
| 2026-04-14 | $111.80 | $116.19 | $111.80 | $114.82 | 6.2M |
| 2026-04-13 | $103.96 | $110.00 | $103.51 | $109.95 | 4.7M |
| 2026-04-10 | $107.67 | $108.04 | $102.70 | $104.28 | 4.5M |
| 2026-04-09 | $104.99 | $107.82 | $104.50 | $106.98 | 3.7M |
| 2026-04-08 | $109.96 | $112.29 | $105.37 | $107.05 | 4.5M |
| 2026-04-07 | $105.04 | $106.42 | $104.57 | $105.36 | 2.8M |
| 2026-04-06 | $106.88 | $107.12 | $104.71 | $106.11 | 2.8M |
| 2026-04-02 | $105.82 | $109.51 | $104.14 | $107.04 | 5.4M |
| 2026-04-01 | $112.63 | $112.98 | $108.98 | $110.25 | 2.6M |
| 2026-03-31 | $111.63 | $112.82 | $109.11 | $111.42 | 3.5M |
| 2026-03-30 | $109.27 | $112.51 | $108.01 | $109.95 | 4.2M |
| 2026-03-27 | $108.61 | $110.31 | $107.11 | $108.42 | 4.7M |
| 2026-03-26 | $108.71 | $111.60 | $107.76 | $109.98 | 4.6M |
| 2026-03-25 | $111.68 | $113.08 | $109.28 | $109.80 | 5.2M |
| 2026-03-24 | $107.29 | $111.45 | $104.70 | $111.25 | 8.7M |
| 2026-03-23 | $114.48 | $114.70 | $110.35 | $110.45 | 6.1M |
| 2026-03-20 | $112.00 | $112.71 | $110.20 | $112.00 | 8.3M |
| 2026-03-19 | $110.25 | $112.45 | $108.80 | $111.37 | 5.4M |
| 2026-03-18 | $108.36 | $112.55 | $108.10 | $111.20 | 8.3M |
| 2026-03-17 | $105.73 | $109.35 | $104.74 | $108.89 | 6.9M |
| 2026-03-16 | $105.36 | $105.90 | $101.36 | $103.45 | 7.2M |
| 2026-03-13 | $101.60 | $104.71 | $100.10 | $104.44 | 8.1M |
| 2026-03-12 | $103.60 | $105.07 | $100.15 | $100.30 | 7.5M |
| 2026-03-11 | $107.67 | $110.41 | $102.50 | $106.10 | 6.3M |
| 2026-03-10 | $108.36 | $109.08 | $105.51 | $108.17 | 3.5M |
| 2026-03-09 | $106.57 | $108.81 | $104.44 | $108.14 | 5.6M |
| 2026-03-06 | $107.40 | $109.73 | $104.65 | $108.70 | 6.0M |
| 2026-03-05 | $109.15 | $112.07 | $109.15 | $111.24 | 4.6M |
| 2026-03-04 | $107.66 | $109.91 | $106.83 | $109.79 | 4.9M |
| 2026-03-03 | $101.65 | $108.12 | $99.56 | $107.08 | 9.2M |
| 2026-03-02 | $102.50 | $107.82 | $101.56 | $106.45 | 7.8M |
| 2026-02-27 | $111.22 | $111.34 | $104.00 | $104.60 | 15.1M |
| 2026-02-26 | $118.65 | $118.65 | $111.73 | $114.40 | 6.8M |
| 2026-02-25 | $115.00 | $118.92 | $114.70 | $117.21 | 6.3M |
| 2026-02-24 | $113.00 | $116.70 | $112.15 | $114.13 | 7.2M |
| 2026-02-23 | $118.10 | $118.24 | $111.34 | $113.73 | 9.4M |
| 2026-02-20 | $116.90 | $120.82 | $115.59 | $119.72 | 6.3M |
| 2026-02-19 | $122.50 | $122.95 | $116.53 | $118.34 | 9.5M |
| 2026-02-18 | $124.50 | $126.73 | $123.80 | $125.36 | 3.3M |
| 2026-02-17 | $125.58 | $126.31 | $123.47 | $125.15 | 4.2M |
| 2026-02-13 | $125.07 | $126.08 | $123.83 | $125.07 | 3.7M |
| 2026-02-12 | $127.16 | $129.83 | $122.73 | $125.37 | 7.4M |
| 2026-02-11 | $131.91 | $133.29 | $126.35 | $126.95 | 6.3M |
| 2026-02-10 | $134.79 | $137.97 | $132.35 | $132.43 | 4.1M |
| 2026-02-09 | $134.34 | $140.17 | $133.65 | $133.95 | 6.2M |
| 2026-02-06 | $129.40 | $134.01 | $128.22 | $133.03 | 6.1M |
| 2026-02-05 | $131.26 | $131.77 | $125.01 | $126.08 | 5.7M |
| 2026-02-04 | $127.85 | $134.32 | $126.85 | $132.80 | 6.5M |
| 2026-02-03 | $131.58 | $132.59 | $122.06 | $126.85 | 9.4M |
| 2026-02-02 | $134.25 | $136.58 | $131.13 | $133.19 | 2.8M |
| 2026-01-30 | $134.16 | $136.00 | $133.62 | $134.54 | 2.3M |
| 2026-01-29 | $134.58 | $135.57 | $133.07 | $134.49 | 3.3M |
| 2026-01-28 | $131.90 | $133.13 | $130.16 | $132.89 | 3.1M |
| 2026-01-27 | $131.56 | $132.50 | $128.88 | $131.72 | 4.0M |
| 2026-01-26 | $135.84 | $137.00 | $130.44 | $131.56 | 5.6M |
| 2026-01-23 | $138.97 | $139.69 | $135.77 | $136.31 | 3.5M |
| 2026-01-22 | $140.56 | $141.67 | $139.42 | $139.73 | 2.7M |
| 2026-01-21 | $140.49 | $141.37 | $139.10 | $139.53 | 3.6M |
| 2026-01-20 | $141.01 | $143.68 | $138.15 | $138.64 | 3.6M |
| 2026-01-16 | $143.23 | $146.20 | $143.23 | $143.88 | 2.3M |
| 2026-01-15 | $144.80 | $146.25 | $143.63 | $144.15 | 2.0M |
| 2026-01-14 | $143.00 | $144.45 | $140.26 | $144.06 | 2.2M |
| 2026-01-13 | $142.32 | $143.52 | $139.94 | $143.24 | 3.4M |
| 2026-01-12 | $143.02 | $144.74 | $142.00 | $143.91 | 2.4M |
| 2026-01-09 | $147.33 | $148.08 | $142.71 | $145.82 | 2.3M |
| 2026-01-08 | $143.44 | $148.68 | $142.61 | $146.19 | 2.3M |
| 2026-01-07 | $152.60 | $152.60 | $144.12 | $144.28 | 5.1M |
| 2026-01-06 | $149.49 | $153.29 | $149.35 | $152.70 | 2.8M |
| 2026-01-05 | $145.89 | $151.98 | $145.89 | $149.76 | 3.0M |
| 2026-01-02 | $145.01 | $146.95 | $144.16 | $146.61 | 2.0M |
| 2025-12-31 | $146.13 | $146.25 | $144.69 | $144.76 | 1.4M |
| 2025-12-30 | $147.09 | $147.95 | $146.00 | $146.06 | 1.5M |
| 2025-12-29 | $148.51 | $149.03 | $146.90 | $147.27 | 1.3M |
| 2025-12-26 | $148.80 | $149.04 | $147.98 | $148.52 | 1.3M |
| 2025-12-24 | $148.31 | $149.45 | $147.33 | $148.85 | 0.9M |
| 2025-12-23 | $148.45 | $149.66 | $148.10 | $148.37 | 2.2M |
| 2025-12-22 | $147.22 | $150.45 | $147.20 | $148.89 | 2.8M |
| 2025-12-19 | $146.62 | $147.96 | $146.00 | $146.34 | 5.2M |
| 2025-12-18 | $148.56 | $149.43 | $146.25 | $146.30 | 2.7M |
| 2025-12-17 | $147.65 | $150.63 | $145.56 | $146.40 | 3.5M |
| 2025-12-16 | $147.00 | $148.72 | $146.30 | $147.15 | 2.3M |
| 2025-12-15 | $149.48 | $149.56 | $146.52 | $146.83 | 2.6M |
| 2025-12-12 | $151.86 | $151.86 | $146.93 | $148.05 | 3.7M |
| 2025-12-11 | $149.08 | $150.98 | $148.01 | $150.33 | 4.4M |
| 2025-12-10 | $143.12 | $149.60 | $143.12 | $149.08 | 5.1M |
| 2025-12-09 | $137.81 | $145.99 | $137.51 | $143.89 | 5.0M |
| 2025-12-08 | $137.91 | $137.92 | $135.24 | $137.38 | 2.6M |
| 2025-12-05 | $136.30 | $138.64 | $135.95 | $138.13 | 2.0M |
| 2025-12-04 | $135.25 | $136.85 | $134.03 | $136.75 | 2.7M |
| 2025-12-03 | $132.02 | $135.56 | $131.08 | $134.50 | 4.8M |