APO
Apollo Global Management, Inc. APO
$120.47
-2.87
(-2.33%)
Pullback · -0.50σ
Price alert —
Loading…
Sign in to get a one-time email the moment APO crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $121.54 | $125.24 | $119.37 | $120.47 | 4.9M |
| 2026-07-16 | $120.25 | $123.44 | $118.87 | $123.34 | 7.1M |
| 2026-07-15 | $121.59 | $124.60 | $121.22 | $121.83 | 4.6M |
| 2026-07-14 | $118.90 | $121.14 | $118.21 | $119.93 | 4.0M |
| 2026-07-13 | $119.61 | $120.87 | $118.21 | $118.83 | 5.5M |
| 2026-07-10 | $121.87 | $122.06 | $120.25 | $120.34 | 3.1M |
| 2026-07-09 | $118.17 | $120.93 | $118.17 | $119.84 | 3.1M |
| 2026-07-08 | $118.00 | $119.81 | $117.00 | $118.14 | 3.3M |
| 2026-07-07 | $121.85 | $122.82 | $118.55 | $119.33 | 4.2M |
| 2026-07-06 | $119.00 | $123.02 | $118.90 | $122.17 | 4.3M |
| 2026-07-02 | $119.37 | $122.18 | $117.71 | $118.61 | 6.3M |
| 2026-07-01 | $118.31 | $121.63 | $116.68 | $118.44 | 9.0M |
| 2026-06-30 | $115.45 | $118.52 | $115.23 | $118.31 | 7.2M |
| 2026-06-29 | $119.40 | $120.54 | $114.03 | $114.83 | 4.8M |
| 2026-06-26 | $121.48 | $122.09 | $117.57 | $118.29 | 11.7M |
| 2026-06-25 | $123.86 | $125.09 | $120.76 | $121.51 | 4.7M |
| 2026-06-24 | $129.99 | $129.99 | $121.96 | $122.60 | 7.0M |
| 2026-06-23 | $132.00 | $134.53 | $130.41 | $130.61 | 4.0M |
| 2026-06-22 | $138.16 | $138.98 | $134.46 | $135.21 | 4.0M |
| 2026-06-18 | $140.63 | $141.73 | $137.18 | $137.50 | 6.2M |
| 2026-06-17 | $138.19 | $141.41 | $137.57 | $138.91 | 3.8M |
| 2026-06-16 | $137.03 | $139.56 | $136.45 | $138.48 | 2.8M |
| 2026-06-15 | $136.99 | $139.53 | $136.07 | $136.11 | 3.2M |
| 2026-06-12 | $135.07 | $136.32 | $133.31 | $133.88 | 2.3M |
| 2026-06-11 | $131.21 | $134.31 | $129.11 | $133.91 | 2.3M |
| 2026-06-10 | $132.00 | $135.34 | $130.54 | $131.14 | 2.7M |
| 2026-06-09 | $128.72 | $133.61 | $128.72 | $132.70 | 3.7M |
| 2026-06-08 | $128.26 | $129.72 | $127.16 | $127.57 | 3.1M |
| 2026-06-05 | $127.96 | $128.23 | $125.64 | $128.03 | 2.9M |
| 2026-06-04 | $125.39 | $129.50 | $124.86 | $128.41 | 4.1M |
| 2026-06-03 | $124.00 | $126.11 | $122.44 | $124.35 | 5.2M |
| 2026-06-02 | $128.57 | $130.00 | $127.11 | $128.76 | 2.5M |
| 2026-06-01 | $127.68 | $131.15 | $127.68 | $128.22 | 3.1M |
| 2026-05-29 | $126.61 | $131.58 | $126.08 | $128.71 | 5.2M |
| 2026-05-28 | $129.00 | $129.59 | $127.38 | $127.51 | 3.3M |
| 2026-05-27 | $129.94 | $132.23 | $129.24 | $130.27 | 2.9M |
| 2026-05-26 | $128.80 | $131.48 | $128.12 | $129.91 | 2.5M |
| 2026-05-22 | $131.99 | $132.37 | $127.86 | $128.51 | 2.5M |
| 2026-05-21 | $131.75 | $133.04 | $130.40 | $130.90 | 3.2M |
| 2026-05-20 | $131.52 | $132.63 | $128.79 | $132.24 | 3.4M |
| 2026-05-19 | $132.79 | $133.94 | $131.14 | $131.15 | 3.4M |
| 2026-05-18 | $133.88 | $135.13 | $132.73 | $134.07 | 3.4M |
| 2026-05-15 | $134.68 | $136.02 | $132.06 | $135.38 | 3.4M |
| 2026-05-14 | $132.78 | $136.58 | $131.96 | $135.52 | 3.0M |
| 2026-05-13 | $131.11 | $133.22 | $129.00 | $131.60 | 2.7M |
| 2026-05-12 | $129.83 | $132.34 | $128.97 | $131.93 | 2.7M |
| 2026-05-11 | $133.47 | $133.69 | $129.50 | $130.46 | 3.1M |
| 2026-05-08 | $128.14 | $133.39 | $126.95 | $133.20 | 4.8M |
| 2026-05-07 | $129.36 | $130.76 | $126.36 | $127.79 | 4.1M |
| 2026-05-06 | $134.02 | $135.34 | $128.88 | $129.53 | 4.5M |
| 2026-05-05 | $130.30 | $131.91 | $129.13 | $130.30 | 4.2M |
| 2026-05-04 | $130.32 | $133.34 | $129.09 | $129.19 | 3.3M |
| 2026-05-01 | $129.82 | $132.12 | $128.52 | $130.46 | 3.9M |
| 2026-04-30 | $121.51 | $129.25 | $120.00 | $128.72 | 4.2M |
| 2026-04-29 | $122.52 | $123.89 | $121.60 | $122.28 | 2.3M |
| 2026-04-28 | $124.08 | $125.37 | $122.67 | $123.57 | 3.8M |
| 2026-04-27 | $124.26 | $126.13 | $122.74 | $123.33 | 2.9M |
| 2026-04-24 | $124.45 | $125.80 | $122.26 | $124.26 | 3.4M |
| 2026-04-23 | $127.33 | $127.80 | $122.59 | $124.77 | 4.5M |
| 2026-04-22 | $128.23 | $130.30 | $127.00 | $129.06 | 3.6M |
| 2026-04-21 | $128.28 | $131.00 | $126.72 | $127.26 | 5.0M |
| 2026-04-20 | $124.09 | $127.45 | $124.01 | $127.33 | 5.2M |
| 2026-04-17 | $122.80 | $126.58 | $121.12 | $124.62 | 6.4M |
| 2026-04-16 | $121.25 | $122.62 | $120.21 | $120.81 | 5.9M |
| 2026-04-15 | $117.10 | $121.13 | $116.50 | $120.54 | 6.6M |
| 2026-04-14 | $111.80 | $116.19 | $111.80 | $114.82 | 6.2M |
| 2026-04-13 | $103.96 | $110.00 | $103.51 | $109.95 | 4.7M |
| 2026-04-10 | $107.67 | $108.04 | $102.70 | $104.28 | 4.5M |
| 2026-04-09 | $104.99 | $107.82 | $104.50 | $106.98 | 3.7M |
| 2026-04-08 | $109.96 | $112.29 | $105.37 | $107.05 | 4.5M |
| 2026-04-07 | $105.04 | $106.42 | $104.57 | $105.36 | 2.8M |
| 2026-04-06 | $106.88 | $107.12 | $104.71 | $106.11 | 2.8M |
| 2026-04-02 | $105.82 | $109.51 | $104.14 | $107.04 | 5.4M |
| 2026-04-01 | $112.63 | $112.98 | $108.98 | $110.25 | 2.6M |
| 2026-03-31 | $111.63 | $112.82 | $109.11 | $111.42 | 3.5M |
| 2026-03-30 | $109.27 | $112.51 | $108.01 | $109.95 | 4.2M |
| 2026-03-27 | $108.61 | $110.31 | $107.11 | $108.42 | 4.7M |
| 2026-03-26 | $108.71 | $111.60 | $107.76 | $109.98 | 4.6M |
| 2026-03-25 | $111.68 | $113.08 | $109.28 | $109.80 | 5.2M |
| 2026-03-24 | $107.29 | $111.45 | $104.70 | $111.25 | 8.7M |
| 2026-03-23 | $114.48 | $114.70 | $110.35 | $110.45 | 6.1M |
| 2026-03-20 | $112.00 | $112.71 | $110.20 | $112.00 | 8.3M |
| 2026-03-19 | $110.25 | $112.45 | $108.80 | $111.37 | 5.4M |
| 2026-03-18 | $108.36 | $112.55 | $108.10 | $111.20 | 8.3M |
| 2026-03-17 | $105.73 | $109.35 | $104.74 | $108.89 | 6.9M |
| 2026-03-16 | $105.36 | $105.90 | $101.36 | $103.45 | 7.2M |
| 2026-03-13 | $101.60 | $104.71 | $100.10 | $104.44 | 8.1M |
| 2026-03-12 | $103.60 | $105.07 | $100.15 | $100.30 | 7.5M |
| 2026-03-11 | $107.67 | $110.41 | $102.50 | $106.10 | 6.3M |
| 2026-03-10 | $108.36 | $109.08 | $105.51 | $108.17 | 3.5M |
| 2026-03-09 | $106.57 | $108.81 | $104.44 | $108.14 | 5.6M |
| 2026-03-06 | $107.40 | $109.73 | $104.65 | $108.70 | 6.0M |
| 2026-03-05 | $109.15 | $112.07 | $109.15 | $111.24 | 4.6M |
| 2026-03-04 | $107.66 | $109.91 | $106.83 | $109.79 | 4.9M |
| 2026-03-03 | $101.65 | $108.12 | $99.56 | $107.08 | 9.2M |
| 2026-03-02 | $102.50 | $107.82 | $101.56 | $106.45 | 7.8M |
| 2026-02-27 | $111.22 | $111.34 | $104.00 | $104.60 | 15.1M |
| 2026-02-26 | $118.65 | $118.65 | $111.73 | $114.40 | 6.8M |
| 2026-02-25 | $115.00 | $118.92 | $114.70 | $117.21 | 6.3M |
| 2026-02-24 | $113.00 | $116.70 | $112.15 | $114.13 | 7.2M |
| 2026-02-23 | $118.10 | $118.24 | $111.34 | $113.73 | 9.4M |
| 2026-02-20 | $116.90 | $120.82 | $115.59 | $119.72 | 6.3M |
| 2026-02-19 | $122.50 | $122.95 | $116.53 | $118.34 | 9.5M |
| 2026-02-18 | $124.50 | $126.73 | $123.80 | $125.36 | 3.3M |
| 2026-02-17 | $125.58 | $126.31 | $123.47 | $125.15 | 4.2M |
| 2026-02-13 | $125.07 | $126.08 | $123.83 | $125.07 | 3.7M |
| 2026-02-12 | $127.16 | $129.83 | $122.73 | $125.37 | 7.4M |
| 2026-02-11 | $131.91 | $133.29 | $126.35 | $126.95 | 6.3M |
| 2026-02-10 | $134.79 | $137.97 | $132.35 | $132.43 | 4.1M |
| 2026-02-09 | $134.34 | $140.17 | $133.65 | $133.95 | 6.2M |
| 2026-02-06 | $129.40 | $134.01 | $128.22 | $133.03 | 6.1M |
| 2026-02-05 | $131.26 | $131.77 | $125.01 | $126.08 | 5.7M |
| 2026-02-04 | $127.85 | $134.32 | $126.85 | $132.80 | 6.5M |
| 2026-02-03 | $131.58 | $132.59 | $122.06 | $126.85 | 9.4M |
| 2026-02-02 | $134.25 | $136.58 | $131.13 | $133.19 | 2.8M |
| 2026-01-30 | $134.16 | $136.00 | $133.62 | $134.54 | 2.3M |
| 2026-01-29 | $134.58 | $135.57 | $133.07 | $134.49 | 3.3M |
| 2026-01-28 | $131.90 | $133.13 | $130.16 | $132.89 | 3.1M |
| 2026-01-27 | $131.56 | $132.50 | $128.88 | $131.72 | 4.0M |
| 2026-01-26 | $135.84 | $137.00 | $130.44 | $131.56 | 5.6M |
| 2026-01-23 | $138.97 | $139.69 | $135.77 | $136.31 | 3.5M |
| 2026-01-22 | $140.56 | $141.67 | $139.42 | $139.73 | 2.7M |
| 2026-01-21 | $140.49 | $141.37 | $139.10 | $139.53 | 3.6M |
| 2026-01-20 | $141.01 | $143.68 | $138.15 | $138.64 | 3.6M |