Price alert —
Loading…
Sign in to get a one-time email the moment APPF crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $180.00 | $184.19 | $178.29 | $179.73 | 0.3M |
| 2026-07-16 | $178.49 | $183.48 | $175.79 | $181.45 | 0.3M |
| 2026-07-15 | $176.58 | $180.10 | $172.86 | $175.40 | 0.3M |
| 2026-07-14 | $172.41 | $178.83 | $171.26 | $174.46 | 0.2M |
| 2026-07-13 | $178.09 | $181.19 | $176.09 | $179.90 | 0.3M |
| 2026-07-10 | $179.03 | $180.00 | $174.56 | $175.58 | 0.2M |
| 2026-07-09 | $172.39 | $177.22 | $170.84 | $175.31 | 0.3M |
| 2026-07-08 | $175.49 | $177.50 | $174.87 | $176.48 | 0.3M |
| 2026-07-07 | $179.96 | $183.00 | $177.94 | $179.42 | 0.6M |
| 2026-07-06 | $170.51 | $176.12 | $169.31 | $176.06 | 0.4M |
| 2026-07-02 | $164.18 | $172.87 | $164.18 | $170.90 | 0.4M |
| 2026-07-01 | $162.76 | $171.94 | $162.64 | $164.82 | 0.4M |
| 2026-06-30 | $154.59 | $160.64 | $154.59 | $160.35 | 0.4M |
| 2026-06-29 | $158.04 | $159.97 | $153.53 | $156.57 | 0.3M |
| 2026-06-26 | $144.94 | $156.16 | $144.94 | $155.64 | 0.4M |
| 2026-06-25 | $147.53 | $150.09 | $144.32 | $144.78 | 0.5M |
| 2026-06-24 | $147.50 | $150.31 | $146.05 | $148.81 | 0.2M |
| 2026-06-23 | $147.49 | $149.93 | $144.76 | $146.56 | 0.4M |
| 2026-06-22 | $148.13 | $153.33 | $142.56 | $144.38 | 0.5M |
| 2026-06-18 | $147.76 | $152.91 | $146.19 | $151.50 | 0.9M |
| 2026-06-17 | $156.36 | $160.82 | $148.32 | $148.59 | 0.4M |
| 2026-06-16 | $157.84 | $161.32 | $156.69 | $157.89 | 0.3M |
| 2026-06-15 | $162.02 | $165.23 | $158.01 | $158.21 | 0.3M |
| 2026-06-12 | $159.56 | $162.01 | $153.81 | $161.21 | 0.3M |
| 2026-06-11 | $165.57 | $166.75 | $159.51 | $159.68 | 0.3M |
| 2026-06-10 | $166.40 | $173.39 | $164.71 | $168.32 | 0.3M |
| 2026-06-09 | $162.61 | $169.86 | $161.85 | $169.29 | 0.4M |
| 2026-06-08 | $164.44 | $168.13 | $161.11 | $164.90 | 0.5M |
| 2026-06-05 | $166.26 | $168.87 | $161.85 | $166.94 | 0.4M |
| 2026-06-04 | $171.46 | $171.94 | $163.18 | $163.65 | 0.3M |
| 2026-06-03 | $170.99 | $171.11 | $161.55 | $166.27 | 0.4M |
| 2026-06-02 | $172.61 | $177.86 | $171.00 | $174.63 | 0.5M |
| 2026-06-01 | $164.50 | $179.52 | $163.50 | $179.30 | 0.5M |
| 2026-05-29 | $159.18 | $162.50 | $156.70 | $161.17 | 0.4M |
| 2026-05-28 | $162.00 | $163.97 | $157.83 | $159.18 | 0.4M |
| 2026-05-27 | $160.65 | $166.91 | $160.65 | $163.02 | 0.6M |
| 2026-05-26 | $163.63 | $165.70 | $162.35 | $163.77 | 0.5M |
| 2026-05-22 | $162.70 | $168.05 | $162.62 | $164.92 | 0.4M |
| 2026-05-21 | $160.69 | $164.19 | $158.70 | $162.37 | 0.3M |
| 2026-05-20 | $156.75 | $163.90 | $152.43 | $163.39 | 0.3M |
| 2026-05-19 | $160.19 | $168.18 | $159.40 | $159.82 | 0.4M |
| 2026-05-18 | $151.09 | $159.20 | $150.87 | $157.91 | 0.2M |
| 2026-05-15 | $150.83 | $155.34 | $149.96 | $151.70 | 0.2M |
| 2026-05-14 | $150.53 | $152.72 | $146.17 | $150.24 | 0.2M |
| 2026-05-13 | $153.03 | $153.03 | $145.14 | $150.53 | 0.5M |
| 2026-05-12 | $160.64 | $160.85 | $155.29 | $155.38 | 0.3M |
| 2026-05-11 | $165.45 | $166.56 | $156.99 | $159.56 | 0.3M |
| 2026-05-08 | $168.54 | $168.54 | $161.73 | $166.59 | 0.4M |
| 2026-05-07 | $170.06 | $174.00 | $170.00 | $170.21 | 0.4M |
| 2026-05-06 | $171.05 | $171.09 | $165.50 | $167.17 | 0.2M |
| 2026-05-05 | $173.44 | $175.00 | $168.85 | $172.76 | 0.3M |
| 2026-05-04 | $172.71 | $177.82 | $171.46 | $173.63 | 0.3M |
| 2026-05-01 | $171.46 | $177.47 | $170.24 | $173.10 | 0.3M |
| 2026-04-30 | $162.92 | $168.16 | $160.00 | $167.09 | 0.4M |
| 2026-04-29 | $168.40 | $168.40 | $163.09 | $165.32 | 0.3M |
| 2026-04-28 | $170.43 | $174.82 | $166.45 | $168.78 | 0.4M |
| 2026-04-27 | $170.98 | $175.09 | $165.88 | $169.75 | 0.5M |
| 2026-04-24 | $166.85 | $175.71 | $161.85 | $169.29 | 0.8M |
| 2026-04-23 | $154.54 | $156.90 | $149.46 | $152.30 | 0.6M |
| 2026-04-22 | $158.95 | $159.96 | $155.56 | $158.41 | 0.2M |
| 2026-04-21 | $159.54 | $164.42 | $157.24 | $158.13 | 0.3M |
| 2026-04-20 | $156.08 | $159.31 | $154.73 | $158.67 | 0.2M |
| 2026-04-17 | $158.01 | $159.94 | $156.14 | $156.47 | 0.3M |
| 2026-04-16 | $157.76 | $159.35 | $154.78 | $155.21 | 0.3M |
| 2026-04-15 | $150.76 | $155.78 | $149.00 | $154.86 | 0.3M |
| 2026-04-14 | $148.72 | $152.54 | $147.16 | $148.84 | 0.2M |
| 2026-04-13 | $143.49 | $149.14 | $143.14 | $148.52 | 0.3M |
| 2026-04-10 | $148.71 | $149.49 | $142.73 | $143.34 | 0.3M |
| 2026-04-09 | $153.33 | $153.37 | $145.45 | $148.61 | 0.4M |
| 2026-04-08 | $160.62 | $163.73 | $154.52 | $154.66 | 0.3M |
| 2026-04-07 | $159.02 | $160.21 | $156.21 | $156.64 | 0.2M |
| 2026-04-06 | $156.24 | $159.81 | $154.12 | $159.49 | 0.3M |
| 2026-04-02 | $154.14 | $158.13 | $150.12 | $157.11 | 0.2M |
| 2026-04-01 | $159.99 | $161.23 | $152.81 | $154.14 | 0.4M |
| 2026-03-31 | $158.00 | $161.87 | $155.13 | $157.82 | 0.3M |
| 2026-03-30 | $157.00 | $159.00 | $154.09 | $155.82 | 0.4M |
| 2026-03-27 | $156.66 | $157.61 | $154.16 | $155.68 | 0.4M |
| 2026-03-26 | $158.57 | $164.34 | $158.04 | $158.63 | 0.3M |
| 2026-03-25 | $163.23 | $164.82 | $155.73 | $158.57 | 0.3M |
| 2026-03-24 | $165.05 | $165.05 | $158.71 | $161.05 | 0.5M |
| 2026-03-23 | $167.80 | $168.68 | $164.57 | $166.97 | 0.4M |
| 2026-03-20 | $163.96 | $168.90 | $161.14 | $166.10 | 0.8M |
| 2026-03-19 | $166.18 | $172.67 | $165.02 | $166.80 | 0.2M |
| 2026-03-18 | $165.95 | $169.53 | $165.60 | $167.67 | 0.3M |
| 2026-03-17 | $171.45 | $177.37 | $167.56 | $168.48 | 0.4M |
| 2026-03-16 | $172.50 | $175.19 | $170.02 | $170.40 | 0.5M |
| 2026-03-13 | $177.58 | $179.97 | $171.72 | $172.50 | 0.3M |
| 2026-03-12 | $177.89 | $183.07 | $174.66 | $176.12 | 0.3M |
| 2026-03-11 | $186.24 | $188.18 | $176.99 | $178.99 | 0.5M |
| 2026-03-10 | $188.46 | $188.46 | $180.61 | $185.16 | 0.3M |
| 2026-03-09 | $189.37 | $191.62 | $186.48 | $189.71 | 0.4M |
| 2026-03-06 | $189.84 | $192.09 | $187.04 | $191.17 | 0.2M |
| 2026-03-05 | $188.05 | $193.30 | $187.56 | $189.90 | 0.4M |
| 2026-03-04 | $188.66 | $189.90 | $186.19 | $188.26 | 0.2M |
| 2026-03-03 | $177.17 | $189.51 | $175.28 | $188.40 | 0.5M |
| 2026-03-02 | $174.59 | $181.99 | $174.59 | $180.60 | 0.4M |
| 2026-02-27 | $174.00 | $177.89 | $169.99 | $177.76 | 0.5M |
| 2026-02-26 | $167.76 | $177.78 | $167.19 | $176.65 | 0.5M |
| 2026-02-25 | $167.05 | $169.85 | $165.08 | $166.69 | 0.4M |
| 2026-02-24 | $163.88 | $169.85 | $161.13 | $166.26 | 0.5M |
| 2026-02-23 | $170.56 | $170.56 | $162.20 | $163.33 | 0.5M |
| 2026-02-20 | $175.00 | $176.15 | $170.45 | $172.23 | 0.4M |
| 2026-02-19 | $177.05 | $177.55 | $173.06 | $176.38 | 0.3M |
| 2026-02-18 | $168.55 | $177.09 | $168.55 | $176.78 | 0.4M |
| 2026-02-17 | $177.91 | $179.00 | $166.36 | $168.79 | 0.6M |
| 2026-02-13 | $177.63 | $180.95 | $176.98 | $178.41 | 0.5M |
| 2026-02-12 | $178.74 | $181.49 | $173.10 | $175.93 | 0.5M |
| 2026-02-11 | $188.00 | $189.01 | $175.67 | $178.74 | 0.5M |
| 2026-02-10 | $185.42 | $188.85 | $183.96 | $188.30 | 0.5M |
| 2026-02-09 | $180.45 | $184.33 | $178.29 | $183.79 | 0.7M |
| 2026-02-06 | $180.02 | $185.78 | $178.06 | $179.73 | 0.5M |
| 2026-02-05 | $184.43 | $187.00 | $176.87 | $177.36 | 0.5M |
| 2026-02-04 | $182.54 | $187.04 | $180.53 | $184.15 | 0.6M |
| 2026-02-03 | $192.55 | $193.42 | $179.88 | $184.01 | 0.8M |
| 2026-02-02 | $192.50 | $196.92 | $191.73 | $195.06 | 0.5M |
| 2026-01-30 | $194.49 | $196.45 | $186.45 | $189.88 | 1.3M |
| 2026-01-29 | $214.91 | $215.20 | $204.07 | $207.10 | 0.6M |
| 2026-01-28 | $218.15 | $221.09 | $215.33 | $218.00 | 0.3M |
| 2026-01-27 | $218.44 | $218.44 | $213.29 | $216.06 | 0.3M |
| 2026-01-26 | $219.71 | $227.29 | $214.63 | $218.86 | 0.4M |
| 2026-01-23 | $222.48 | $223.18 | $218.26 | $219.43 | 0.2M |
| 2026-01-22 | $219.65 | $226.03 | $219.65 | $222.48 | 0.3M |
| 2026-01-21 | $211.35 | $218.65 | $209.22 | $217.81 | 0.4M |
| 2026-01-20 | $212.76 | $218.32 | $210.88 | $211.29 | 0.4M |