Price alert —
Loading…
Sign in to get a one-time email the moment ARMK crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $56.87 | $57.12 | $56.34 | $56.74 | 2.2M |
| 2026-07-16 | $56.48 | $57.67 | $55.16 | $56.99 | 2.9M |
| 2026-07-15 | $57.94 | $58.54 | $56.83 | $57.05 | 3.7M |
| 2026-07-14 | $58.27 | $58.49 | $57.64 | $58.00 | 3.3M |
| 2026-07-13 | $58.13 | $58.68 | $57.89 | $58.15 | 2.4M |
| 2026-07-10 | $57.92 | $58.20 | $57.37 | $57.88 | 1.8M |
| 2026-07-09 | $56.75 | $57.92 | $56.59 | $57.88 | 3.3M |
| 2026-07-08 | $55.93 | $56.89 | $55.87 | $56.49 | 2.1M |
| 2026-07-07 | $56.15 | $56.62 | $55.35 | $56.17 | 2.4M |
| 2026-07-06 | $56.13 | $56.25 | $55.50 | $56.00 | 2.3M |
| 2026-07-02 | $56.39 | $56.86 | $55.81 | $56.29 | 2.0M |
| 2026-07-01 | $56.77 | $57.13 | $55.99 | $56.10 | 2.7M |
| 2026-06-30 | $56.20 | $57.00 | $55.94 | $56.90 | 3.5M |
| 2026-06-29 | $56.00 | $56.31 | $55.25 | $56.23 | 2.8M |
| 2026-06-26 | $54.77 | $56.23 | $54.77 | $56.06 | 4.1M |
| 2026-06-25 | $53.72 | $54.92 | $53.59 | $54.78 | 2.5M |
| 2026-06-24 | $53.67 | $54.18 | $53.46 | $53.93 | 2.5M |
| 2026-06-23 | $53.39 | $54.40 | $53.07 | $53.76 | 2.8M |
| 2026-06-22 | $53.19 | $54.52 | $53.19 | $53.55 | 1.6M |
| 2026-06-18 | $54.02 | $54.16 | $52.97 | $53.33 | 2.6M |
| 2026-06-17 | $53.73 | $54.34 | $53.39 | $53.49 | 2.6M |
| 2026-06-16 | $54.27 | $54.91 | $54.17 | $54.37 | 2.1M |
| 2026-06-15 | $54.59 | $54.92 | $54.16 | $54.20 | 1.8M |
| 2026-06-12 | $54.84 | $54.93 | $54.19 | $54.27 | 1.5M |
| 2026-06-11 | $53.66 | $54.76 | $53.63 | $54.53 | 2.0M |
| 2026-06-10 | $53.78 | $54.12 | $53.22 | $53.30 | 2.1M |
| 2026-06-09 | $53.22 | $54.36 | $53.22 | $53.77 | 2.0M |
| 2026-06-08 | $53.35 | $53.85 | $52.79 | $52.82 | 2.2M |
| 2026-06-05 | $53.54 | $54.07 | $53.19 | $53.41 | 3.0M |
| 2026-06-04 | $53.80 | $53.96 | $52.85 | $53.34 | 3.3M |
| 2026-06-03 | $54.04 | $54.09 | $53.19 | $53.54 | 2.3M |
| 2026-06-02 | $54.52 | $54.57 | $53.30 | $54.16 | 3.8M |
| 2026-06-01 | $53.01 | $54.42 | $53.01 | $54.39 | 2.9M |
| 2026-05-29 | $53.33 | $54.08 | $52.97 | $53.38 | 3.1M |
| 2026-05-28 | $53.31 | $53.70 | $52.34 | $53.32 | 2.5M |
| 2026-05-27 | $52.59 | $53.88 | $52.54 | $53.36 | 3.0M |
| 2026-05-26 | $51.61 | $52.31 | $51.32 | $52.28 | 3.1M |
| 2026-05-22 | $52.00 | $52.10 | $51.16 | $51.26 | 2.0M |
| 2026-05-21 | $51.10 | $52.00 | $50.86 | $51.63 | 3.0M |
| 2026-05-20 | $51.99 | $52.16 | $51.25 | $51.53 | 3.3M |
| 2026-05-19 | $52.77 | $52.78 | $51.49 | $51.54 | 2.8M |
| 2026-05-18 | $53.04 | $53.54 | $52.82 | $52.94 | 1.9M |
| 2026-05-15 | $52.57 | $53.57 | $52.16 | $53.08 | 4.4M |
| 2026-05-14 | $50.87 | $53.27 | $50.34 | $52.70 | 6.1M |
| 2026-05-13 | $48.38 | $50.88 | $48.38 | $50.75 | 6.2M |
| 2026-05-12 | $50.92 | $51.18 | $47.73 | $48.41 | 7.8M |
| 2026-05-11 | $44.85 | $45.09 | $44.14 | $44.56 | 5.9M |
| 2026-05-08 | $45.32 | $45.71 | $44.99 | $45.08 | 2.0M |
| 2026-05-07 | $45.75 | $45.75 | $44.93 | $45.06 | 2.7M |
| 2026-05-06 | $45.87 | $46.26 | $45.69 | $45.78 | 3.6M |
| 2026-05-05 | $44.78 | $45.55 | $44.61 | $45.26 | 1.9M |
| 2026-05-04 | $45.04 | $45.53 | $44.40 | $44.78 | 3.1M |
| 2026-05-01 | $45.86 | $45.90 | $44.88 | $44.95 | 2.7M |
| 2026-04-30 | $45.36 | $45.82 | $45.18 | $45.69 | 2.1M |
| 2026-04-29 | $45.41 | $45.63 | $44.72 | $44.97 | 2.1M |
| 2026-04-28 | $45.75 | $46.17 | $45.23 | $45.43 | 2.1M |
| 2026-04-27 | $46.12 | $46.50 | $45.28 | $45.60 | 2.1M |
| 2026-04-24 | $46.19 | $46.59 | $45.85 | $46.28 | 2.1M |
| 2026-04-23 | $45.70 | $46.88 | $45.70 | $46.17 | 4.4M |
| 2026-04-22 | $45.54 | $46.17 | $44.78 | $45.25 | 3.0M |
| 2026-04-21 | $45.60 | $46.07 | $45.07 | $45.27 | 3.2M |
| 2026-04-20 | $45.19 | $45.69 | $44.87 | $45.60 | 2.3M |
| 2026-04-17 | $44.63 | $45.42 | $44.60 | $45.25 | 2.4M |
| 2026-04-16 | $43.83 | $44.47 | $43.53 | $44.31 | 3.2M |
| 2026-04-15 | $44.07 | $44.33 | $43.72 | $43.81 | 2.1M |
| 2026-04-14 | $43.39 | $44.40 | $43.21 | $44.20 | 2.8M |
| 2026-04-13 | $42.56 | $43.39 | $42.36 | $43.37 | 2.3M |
| 2026-04-10 | $43.40 | $43.88 | $42.80 | $42.86 | 2.8M |
| 2026-04-09 | $43.31 | $43.96 | $43.00 | $43.45 | 1.8M |
| 2026-04-08 | $43.10 | $44.16 | $43.10 | $43.31 | 2.4M |
| 2026-04-07 | $42.33 | $42.61 | $41.81 | $42.00 | 2.5M |
| 2026-04-06 | $42.02 | $42.73 | $41.91 | $42.50 | 2.2M |
| 2026-04-02 | $41.57 | $42.74 | $41.39 | $42.55 | 2.6M |
| 2026-04-01 | $40.82 | $42.03 | $40.72 | $41.88 | 2.5M |
| 2026-03-31 | $40.78 | $41.31 | $39.85 | $40.54 | 1.8M |
| 2026-03-30 | $40.16 | $40.55 | $39.86 | $40.26 | 1.4M |
| 2026-03-27 | $40.29 | $40.50 | $39.69 | $39.84 | 2.1M |
| 2026-03-26 | $41.27 | $41.79 | $40.44 | $40.55 | 2.5M |
| 2026-03-25 | $41.13 | $41.64 | $40.72 | $41.47 | 2.4M |
| 2026-03-24 | $40.04 | $40.53 | $39.86 | $40.23 | 1.6M |
| 2026-03-23 | $39.94 | $41.18 | $39.55 | $40.29 | 2.0M |
| 2026-03-20 | $39.15 | $39.58 | $38.68 | $38.88 | 4.0M |
| 2026-03-19 | $39.57 | $39.92 | $38.78 | $39.16 | 2.4M |
| 2026-03-18 | $40.73 | $41.09 | $39.82 | $39.85 | 2.5M |
| 2026-03-17 | $41.00 | $41.26 | $40.85 | $40.87 | 1.8M |
| 2026-03-16 | $39.51 | $41.11 | $39.51 | $40.45 | 2.7M |
| 2026-03-13 | $40.30 | $40.69 | $39.95 | $40.00 | 3.4M |
| 2026-03-12 | $39.47 | $40.26 | $39.31 | $39.99 | 3.2M |
| 2026-03-11 | $39.74 | $40.15 | $39.26 | $39.76 | 2.3M |
| 2026-03-10 | $40.02 | $40.24 | $39.51 | $39.99 | 1.9M |
| 2026-03-09 | $40.15 | $40.55 | $38.73 | $40.32 | 3.6M |
| 2026-03-06 | $40.76 | $40.84 | $39.42 | $40.25 | 2.6M |
| 2026-03-05 | $41.00 | $41.98 | $40.83 | $41.04 | 2.2M |
| 2026-03-04 | $41.00 | $41.32 | $40.80 | $41.08 | 1.3M |
| 2026-03-03 | $40.50 | $41.29 | $39.84 | $40.86 | 1.9M |
| 2026-03-02 | $41.37 | $41.66 | $40.68 | $41.26 | 1.9M |
| 2026-02-27 | $41.39 | $42.10 | $41.26 | $41.85 | 1.9M |
| 2026-02-26 | $41.22 | $41.90 | $41.09 | $41.84 | 1.5M |
| 2026-02-25 | $41.25 | $41.53 | $40.59 | $40.99 | 2.2M |
| 2026-02-24 | $40.57 | $41.02 | $40.01 | $40.99 | 1.9M |
| 2026-02-23 | $40.50 | $40.82 | $40.04 | $40.57 | 2.6M |
| 2026-02-20 | $40.50 | $41.04 | $40.21 | $40.92 | 1.8M |
| 2026-02-19 | $40.28 | $40.55 | $39.87 | $40.53 | 2.2M |
| 2026-02-18 | $38.97 | $40.38 | $38.97 | $40.16 | 2.6M |
| 2026-02-17 | $39.56 | $39.91 | $39.03 | $39.27 | 2.5M |
| 2026-02-13 | $39.31 | $39.39 | $38.15 | $38.98 | 4.1M |
| 2026-02-12 | $42.40 | $42.85 | $38.42 | $39.16 | 7.3M |
| 2026-02-11 | $41.30 | $42.94 | $40.84 | $42.19 | 6.7M |
| 2026-02-10 | $38.31 | $41.21 | $38.25 | $40.96 | 9.2M |
| 2026-02-09 | $38.61 | $38.88 | $38.25 | $38.80 | 8.9M |
| 2026-02-06 | $38.71 | $39.17 | $38.28 | $38.73 | 9.2M |
| 2026-02-05 | $38.86 | $39.21 | $38.40 | $38.67 | 5.2M |
| 2026-02-04 | $38.25 | $38.80 | $37.91 | $38.77 | 5.3M |
| 2026-02-03 | $38.33 | $38.59 | $37.90 | $38.06 | 2.5M |
| 2026-02-02 | $38.51 | $38.77 | $38.20 | $38.34 | 3.7M |
| 2026-01-30 | $38.49 | $38.93 | $38.30 | $38.49 | 3.9M |
| 2026-01-29 | $38.78 | $38.83 | $38.20 | $38.49 | 3.5M |
| 2026-01-28 | $38.73 | $39.16 | $38.45 | $38.50 | 2.5M |
| 2026-01-27 | $38.58 | $38.99 | $38.17 | $38.76 | 1.9M |
| 2026-01-26 | $38.99 | $39.16 | $38.46 | $38.79 | 2.7M |
| 2026-01-23 | $39.29 | $39.49 | $38.83 | $39.08 | 1.8M |
| 2026-01-22 | $39.58 | $39.95 | $39.21 | $39.33 | 2.2M |
| 2026-01-21 | $38.96 | $39.59 | $38.83 | $39.45 | 3.7M |
| 2026-01-20 | $39.27 | $39.51 | $38.60 | $38.64 | 2.3M |