Price alert —
Loading…
Sign in to get a one-time email the moment ARTL crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $1.15 | $1.15 | $1.11 | $1.15 | 0.1M |
| 2026-07-16 | $1.13 | $1.14 | $1.07 | $1.14 | 0.5M |
| 2026-07-15 | $1.17 | $1.24 | $1.13 | $1.15 | 0.4M |
| 2026-07-14 | $1.04 | $1.18 | $1.03 | $1.16 | 0.3M |
| 2026-07-13 | $1.04 | $1.08 | $1.01 | $1.05 | 0.4M |
| 2026-07-10 | $1.02 | $1.12 | $1.02 | $1.08 | 0.3M |
| 2026-07-09 | $0.98 | $1.07 | $0.98 | $1.02 | 0.1M |
| 2026-07-08 | $1.00 | $1.04 | $0.96 | $1.00 | 0.2M |
| 2026-07-07 | $1.07 | $1.08 | $0.98 | $1.00 | 0.2M |
| 2026-07-06 | $1.11 | $1.12 | $1.08 | $1.09 | 0.1M |
| 2026-07-02 | $1.11 | $1.11 | $1.06 | $1.11 | 0.1M |
| 2026-07-01 | $1.14 | $1.14 | $1.04 | $1.10 | 0.7M |
| 2026-06-30 | $1.08 | $1.15 | $1.08 | $1.12 | 0.3M |
| 2026-06-29 | $1.14 | $1.18 | $1.03 | $1.10 | 0.8M |
| 2026-06-26 | $1.10 | $1.16 | $1.10 | $1.12 | 0.1M |
| 2026-06-25 | $1.16 | $1.19 | $1.12 | $1.16 | 0.1M |
| 2026-06-24 | $1.26 | $1.26 | $1.15 | $1.16 | 0.3M |
| 2026-06-23 | $1.23 | $1.29 | $1.21 | $1.26 | 0.3M |
| 2026-06-22 | $1.24 | $1.27 | $1.23 | $1.23 | 0.1M |
| 2026-06-18 | $1.28 | $1.29 | $1.25 | $1.26 | 0.1M |
| 2026-06-17 | $1.31 | $1.33 | $1.20 | $1.27 | 0.2M |
| 2026-06-16 | $1.31 | $1.32 | $1.27 | $1.29 | 0.1M |
| 2026-06-15 | $1.35 | $1.35 | $1.29 | $1.30 | 0.2M |
| 2026-06-12 | $1.31 | $1.37 | $1.29 | $1.36 | 0.3M |
| 2026-06-11 | $1.31 | $1.35 | $1.26 | $1.32 | 0.2M |
| 2026-06-10 | $1.30 | $1.36 | $1.27 | $1.30 | 0.6M |
| 2026-06-09 | $1.34 | $1.35 | $1.31 | $1.33 | 0.2M |
| 2026-06-08 | $1.34 | $1.36 | $1.31 | $1.33 | 0.3M |
| 2026-06-05 | $1.39 | $1.43 | $1.35 | $1.38 | 0.3M |
| 2026-06-04 | $1.41 | $1.54 | $1.37 | $1.43 | 0.4M |
| 2026-06-03 | $1.40 | $1.47 | $1.35 | $1.46 | 0.3M |
| 2026-06-02 | $1.42 | $1.48 | $1.36 | $1.45 | 0.3M |
| 2026-06-01 | $1.33 | $1.48 | $1.29 | $1.43 | 0.6M |
| 2026-05-29 | $1.45 | $1.50 | $1.38 | $1.40 | 0.5M |
| 2026-05-28 | $1.27 | $1.55 | $1.27 | $1.46 | 1.0M |
| 2026-05-27 | $1.35 | $1.44 | $1.23 | $1.36 | 2.4M |
| 2026-05-26 | $1.91 | $1.91 | $1.62 | $1.71 | 26.0M |
| 2026-05-22 | $1.31 | $1.36 | $1.19 | $1.19 | 18.3M |
| 2026-05-21 | $1.40 | $1.50 | $1.29 | $1.33 | 0.3M |
| 2026-05-20 | $1.33 | $1.56 | $1.25 | $1.42 | 0.5M |
| 2026-05-19 | $1.47 | $1.52 | $1.33 | $1.36 | 0.3M |
| 2026-05-18 | $1.70 | $1.70 | $1.41 | $1.46 | 0.9M |
| 2026-05-15 | $2.24 | $2.34 | $1.77 | $1.84 | 8.6M |
| 2026-05-14 | $2.35 | $2.44 | $2.30 | $2.34 | 0.1M |
| 2026-05-13 | $2.40 | $2.40 | $2.30 | $2.31 | 0.1M |
| 2026-05-12 | $2.46 | $2.46 | $2.31 | $2.40 | 0.1M |
| 2026-05-11 | $2.51 | $2.64 | $2.40 | $2.42 | 0.1M |
| 2026-05-08 | $2.63 | $2.65 | $2.51 | $2.54 | 0.1M |
| 2026-05-07 | $2.65 | $2.78 | $2.64 | $2.68 | 0.1M |
| 2026-05-06 | $3.02 | $3.04 | $2.78 | $2.78 | 0.1M |
| 2026-05-05 | $3.22 | $3.23 | $3.05 | $3.08 | 0.1M |
| 2026-05-04 | $3.39 | $3.55 | $3.18 | $3.30 | 0.1M |
| 2026-05-01 | $3.37 | $3.57 | $3.31 | $3.39 | 0.1M |
| 2026-04-30 | $3.36 | $3.49 | $3.20 | $3.49 | 0.1M |
| 2026-04-29 | $3.51 | $3.60 | $3.37 | $3.41 | 0.1M |
| 2026-04-28 | $3.66 | $3.72 | $3.37 | $3.57 | 0.7M |
| 2026-04-27 | $4.01 | $4.12 | $3.68 | $3.77 | 0.3M |
| 2026-04-24 | $4.21 | $4.23 | $4.00 | $4.03 | 0.2M |
| 2026-04-23 | $3.92 | $4.12 | $3.85 | $3.99 | 0.4M |
| 2026-04-22 | $3.77 | $4.24 | $3.73 | $4.00 | 0.7M |
| 2026-04-21 | $4.05 | $4.33 | $4.02 | $4.05 | 0.6M |
| 2026-04-20 | $5.13 | $5.64 | $4.48 | $4.53 | 32.8M |
| 2026-04-17 | $4.73 | $4.86 | $4.40 | $4.44 | 0.1M |
| 2026-04-16 | $5.10 | $5.24 | $4.18 | $4.86 | 0.4M |
| 2026-04-15 | $5.30 | $5.47 | $5.14 | $5.31 | 0.2M |
| 2026-04-14 | $5.58 | $5.80 | $5.35 | $5.41 | 0.1M |
| 2026-04-13 | $5.71 | $5.85 | $5.08 | $5.67 | 0.1M |
| 2026-04-10 | $6.32 | $6.50 | $5.56 | $5.95 | 0.2M |
| 2026-04-09 | $6.47 | $6.91 | $6.20 | $6.51 | 0.2M |
| 2026-04-08 | $6.80 | $7.10 | $6.53 | $6.84 | 0.3M |
| 2026-04-07 | $6.61 | $7.49 | $6.29 | $7.29 | 2.7M |
| 2026-04-06 | $6.83 | $6.94 | $6.15 | $6.61 | 0.2M |
| 2026-04-02 | $7.47 | $8.10 | $7.00 | $7.04 | 0.4M |
| 2026-04-01 | $7.20 | $9.39 | $7.20 | $7.84 | 0.8M |
| 2026-03-31 | $10.12 | $10.56 | $7.11 | $7.58 | 5.0M |
| 2026-03-30 | $7.64 | $9.20 | $7.05 | $8.73 | 3.0M |
| 2026-03-27 | $7.99 | $19.91 | $7.45 | $10.54 | 82.5M |
| 2026-03-26 | $2.95 | $4.53 | $2.95 | $3.19 | 2.2M |
| 2026-03-25 | $4.85 | $5.78 | $4.24 | $4.85 | 3.3M |
| 2026-03-24 | $7.21 | $7.59 | $4.65 | $5.79 | 0.6M |
| 2026-03-23 | $7.72 | $8.60 | $6.41 | $7.66 | 0.5M |
| 2026-03-20 | $8.40 | $9.80 | $7.62 | $7.97 | 12.0M |
| 2026-03-19 | $6.70 | $7.18 | $6.03 | $7.16 | 0.9M |
| 2026-03-18 | $6.12 | $8.34 | $6.08 | $7.31 | 58.8M |
| 2026-03-17 | $4.38 | $4.90 | $4.14 | $4.85 | 0.5M |
| 2026-03-16 | $3.87 | $4.78 | $3.81 | $4.15 | 0.1M |
| 2026-03-13 | $3.93 | $4.05 | $3.75 | $3.76 | 0.0M |
| 2026-03-12 | $4.03 | $4.41 | $3.88 | $3.90 | 0.0M |
| 2026-03-11 | $4.04 | $4.40 | $3.78 | $4.14 | 0.1M |
| 2026-03-10 | $3.70 | $4.38 | $3.33 | $4.05 | 0.1M |
| 2026-03-09 | $3.69 | $3.96 | $3.30 | $3.51 | 0.1M |
| 2026-03-06 | $3.57 | $3.75 | $3.30 | $3.42 | 0.0M |
| 2026-03-05 | $3.63 | $3.69 | $3.51 | $3.51 | 0.0M |
| 2026-03-04 | $3.39 | $3.70 | $3.39 | $3.60 | 0.0M |
| 2026-03-03 | $3.42 | $3.54 | $3.15 | $3.30 | 0.0M |
| 2026-03-02 | $3.51 | $3.51 | $3.36 | $3.42 | 0.0M |
| 2026-02-27 | $3.75 | $3.83 | $3.49 | $3.57 | 0.0M |
| 2026-02-26 | $3.81 | $3.96 | $3.63 | $3.72 | 0.0M |
| 2026-02-25 | $3.99 | $4.01 | $3.63 | $3.63 | 0.0M |
| 2026-02-24 | $3.72 | $4.18 | $3.72 | $3.90 | 0.0M |
| 2026-02-23 | $3.90 | $3.90 | $3.66 | $3.72 | 0.0M |
| 2026-02-20 | $4.23 | $4.50 | $3.96 | $3.96 | 0.0M |
| 2026-02-19 | $3.60 | $4.38 | $3.60 | $4.23 | 0.0M |
| 2026-02-18 | $3.46 | $3.75 | $3.30 | $3.57 | 0.0M |
| 2026-02-17 | $3.69 | $3.69 | $3.39 | $3.39 | 0.0M |
| 2026-02-13 | $3.81 | $3.83 | $3.54 | $3.60 | 0.0M |
| 2026-02-12 | $4.05 | $4.05 | $3.54 | $3.88 | 0.0M |
| 2026-02-11 | $4.26 | $4.29 | $3.90 | $3.99 | 0.0M |
| 2026-02-10 | $4.26 | $4.35 | $4.13 | $4.32 | 0.0M |
| 2026-02-09 | $4.55 | $4.55 | $4.20 | $4.35 | 0.0M |
| 2026-02-06 | $4.20 | $4.53 | $4.07 | $4.41 | 0.0M |
| 2026-02-05 | $4.35 | $4.66 | $4.05 | $4.11 | 0.0M |
| 2026-02-04 | $4.50 | $4.68 | $4.21 | $4.35 | 0.0M |
| 2026-02-03 | $4.89 | $5.22 | $4.50 | $4.59 | 0.0M |
| 2026-02-02 | $4.89 | $4.95 | $4.78 | $4.89 | 0.0M |
| 2026-01-30 | $4.71 | $5.26 | $4.71 | $5.13 | 0.0M |
| 2026-01-29 | $5.40 | $5.40 | $4.86 | $5.04 | 0.0M |
| 2026-01-28 | $5.52 | $5.55 | $5.36 | $5.43 | 0.0M |
| 2026-01-27 | $5.22 | $5.64 | $5.22 | $5.46 | 0.0M |
| 2026-01-26 | $5.07 | $5.37 | $5.01 | $5.37 | 0.0M |
| 2026-01-23 | $5.19 | $5.31 | $5.10 | $5.19 | 0.0M |
| 2026-01-22 | $4.95 | $5.31 | $4.95 | $5.19 | 0.0M |
| 2026-01-21 | $5.07 | $5.31 | $4.89 | $5.13 | 0.0M |
| 2026-01-20 | $4.98 | $5.28 | $4.89 | $4.98 | 0.0M |