S&P 500 7,457.69 -1.01% NASDAQ 25,520.24 -1.40% DOW 52,146.42 -0.77% R2K 2,962.22 -0.42% VIX 18.77 +12.19% US 10Y 4.54 -0.61% DXY 100.75 +0.02% GOLD 4,012.70 +0.68% CRUDE 82.49 +4.48% BITCOIN 64,763.53 +1.35%
Next Bullish Trade
Sign in
ARTW

ARTW ARTW

$2.26 -0.06 (-2.59%)
Deep pullback · -2.20σ Hot zone
+ Compare Open in Sniper

Historical prices · daily

124 sessions
Date Open High Low Close Volume
2026-07-17 $2.32 $2.32 $2.21 $2.26 0.0M
2026-07-16 $2.36 $2.38 $2.30 $2.32 0.0M
2026-07-15 $2.43 $2.46 $2.38 $2.40 0.0M
2026-07-14 $2.44 $2.45 $2.37 $2.37 0.0M
2026-07-13 $2.48 $2.52 $2.45 $2.45 0.0M
2026-07-10 $2.50 $2.54 $2.47 $2.51 0.0M
2026-07-09 $2.50 $2.66 $2.45 $2.52 0.1M
2026-07-08 $2.56 $2.59 $2.47 $2.48 0.0M
2026-07-07 $2.65 $2.69 $2.56 $2.56 0.0M
2026-07-06 $2.70 $2.71 $2.60 $2.61 0.0M
2026-07-02 $2.60 $2.71 $2.60 $2.69 0.0M
2026-07-01 $2.63 $2.68 $2.60 $2.60 0.0M
2026-06-30 $2.70 $2.70 $2.63 $2.63 0.0M
2026-06-29 $2.61 $2.69 $2.60 $2.61 0.0M
2026-06-26 $2.65 $2.65 $2.58 $2.60 0.0M
2026-06-25 $2.63 $2.64 $2.58 $2.58 0.0M
2026-06-24 $2.61 $2.74 $2.61 $2.64 0.0M
2026-06-23 $2.67 $2.73 $2.57 $2.58 0.0M
2026-06-22 $2.65 $2.73 $2.62 $2.62 0.0M
2026-06-18 $2.61 $2.74 $2.59 $2.59 0.0M
2026-06-17 $2.68 $2.72 $2.56 $2.61 0.0M
2026-06-16 $2.67 $2.74 $2.64 $2.64 0.0M
2026-06-15 $2.64 $2.72 $2.64 $2.65 0.0M
2026-06-12 $2.77 $2.77 $2.63 $2.64 0.0M
2026-06-11 $2.69 $2.75 $2.63 $2.63 0.0M
2026-06-10 $2.68 $2.71 $2.63 $2.64 0.0M
2026-06-09 $2.72 $2.75 $2.65 $2.68 0.0M
2026-06-08 $2.62 $2.70 $2.62 $2.64 0.0M
2026-06-05 $2.58 $2.75 $2.58 $2.60 0.0M
2026-06-04 $2.58 $2.72 $2.56 $2.62 0.0M
2026-06-03 $2.58 $2.59 $2.55 $2.58 0.0M
2026-06-02 $2.56 $2.62 $2.56 $2.57 0.0M
2026-06-01 $2.61 $2.61 $2.56 $2.57 0.0M
2026-05-29 $2.61 $2.67 $2.56 $2.58 0.0M
2026-05-28 $2.60 $2.69 $2.60 $2.61 0.0M
2026-05-27 $2.70 $2.70 $2.62 $2.64 0.0M
2026-05-26 $2.70 $2.72 $2.64 $2.64 0.0M
2026-05-22 $2.67 $2.71 $2.60 $2.61 0.0M
2026-05-21 $2.66 $2.77 $2.66 $2.66 0.0M
2026-05-20 $2.71 $2.71 $2.66 $2.68 0.0M
2026-05-19 $2.71 $2.72 $2.66 $2.66 0.0M
2026-05-18 $2.70 $2.81 $2.66 $2.66 0.0M
2026-05-15 $2.59 $2.73 $2.59 $2.65 0.0M
2026-05-14 $2.60 $2.71 $2.58 $2.60 0.0M
2026-05-13 $2.61 $2.65 $2.55 $2.58 0.0M
2026-05-12 $2.69 $2.70 $2.60 $2.60 0.0M
2026-05-11 $2.65 $2.75 $2.58 $2.60 0.0M
2026-05-08 $2.55 $2.57 $2.53 $2.54 0.0M
2026-05-07 $2.60 $2.60 $2.50 $2.55 0.0M
2026-05-06 $2.62 $2.64 $2.60 $2.60 0.0M
2026-05-05 $2.63 $2.69 $2.60 $2.62 0.0M
2026-05-04 $2.73 $2.95 $2.57 $2.58 0.0M
2026-05-01 $2.70 $2.71 $2.57 $2.69 0.0M
2026-04-30 $2.86 $2.86 $2.65 $2.70 0.0M
2026-04-29 $2.90 $2.90 $2.75 $2.80 0.0M
2026-04-28 $3.01 $3.13 $2.75 $2.86 0.0M
2026-04-27 $3.05 $3.07 $2.96 $2.98 0.0M
2026-04-24 $3.01 $3.01 $2.95 $2.99 0.0M
2026-04-23 $3.06 $3.06 $2.92 $3.00 0.0M
2026-04-22 $3.07 $3.14 $2.90 $2.90 0.0M
2026-04-21 $2.92 $3.18 $2.92 $3.07 0.1M
2026-04-20 $2.88 $2.89 $2.82 $2.89 0.0M
2026-04-17 $2.69 $2.89 $2.68 $2.86 0.1M
2026-04-16 $2.71 $2.71 $2.58 $2.61 0.0M
2026-04-15 $2.65 $2.75 $2.63 $2.67 0.0M
2026-04-14 $2.29 $2.68 $2.29 $2.66 0.1M
2026-04-13 $2.27 $2.36 $2.24 $2.27 0.1M
2026-04-10 $2.34 $2.40 $2.26 $2.26 0.1M
2026-04-09 $2.22 $2.37 $2.12 $2.24 0.2M
2026-04-08 $2.15 $2.20 $2.10 $2.12 0.0M
2026-04-07 $2.18 $2.21 $2.12 $2.12 0.0M
2026-04-06 $2.17 $2.17 $2.11 $2.12 0.0M
2026-04-02 $2.06 $2.18 $2.06 $2.07 0.0M
2026-04-01 $2.11 $2.14 $2.10 $2.10 0.0M
2026-03-31 $2.08 $2.16 $2.06 $2.09 0.0M
2026-03-30 $2.15 $2.20 $2.08 $2.11 0.0M
2026-03-27 $2.18 $2.25 $2.10 $2.13 0.0M
2026-03-26 $2.17 $2.26 $2.15 $2.21 0.0M
2026-03-25 $2.20 $2.34 $2.20 $2.26 0.0M
2026-03-24 $2.17 $2.25 $2.17 $2.23 0.0M
2026-03-23 $2.18 $2.27 $2.15 $2.26 0.0M
2026-03-20 $2.19 $2.21 $2.14 $2.20 0.0M
2026-03-19 $2.26 $2.26 $2.15 $2.17 0.1M
2026-03-18 $2.16 $2.30 $2.16 $2.16 0.0M
2026-03-17 $2.15 $2.22 $2.15 $2.21 0.0M
2026-03-16 $2.23 $2.25 $2.10 $2.21 0.0M
2026-03-13 $2.31 $2.33 $2.16 $2.24 0.1M
2026-03-12 $2.33 $2.58 $2.28 $2.30 0.2M
2026-03-11 $2.30 $2.44 $2.28 $2.32 0.1M
2026-03-10 $2.50 $2.56 $2.25 $2.32 0.2M
2026-03-09 $2.20 $2.82 $2.20 $2.43 0.3M
2026-03-06 $2.27 $2.27 $2.21 $2.25 0.0M
2026-03-05 $2.27 $2.29 $2.27 $2.27 0.0M
2026-03-04 $2.26 $2.33 $2.25 $2.30 0.0M
2026-03-03 $2.32 $2.33 $2.26 $2.26 0.0M
2026-03-02 $2.32 $2.38 $2.26 $2.33 0.0M
2026-02-27 $2.40 $2.40 $2.34 $2.36 0.0M
2026-02-26 $2.40 $2.44 $2.36 $2.40 0.0M
2026-02-25 $2.35 $2.40 $2.35 $2.40 0.0M
2026-02-24 $2.33 $2.45 $2.33 $2.40 0.0M
2026-02-23 $2.38 $2.40 $2.31 $2.36 0.0M
2026-02-20 $2.40 $2.47 $2.38 $2.40 0.0M
2026-02-19 $2.38 $2.53 $2.29 $2.38 0.1M
2026-02-18 $2.32 $2.39 $2.28 $2.39 0.0M
2026-02-17 $2.35 $2.44 $2.26 $2.36 0.0M
2026-02-13 $2.18 $2.41 $2.18 $2.35 0.1M
2026-02-12 $2.25 $2.35 $2.11 $2.18 0.0M
2026-02-11 $2.20 $2.44 $2.19 $2.30 0.1M
2026-02-10 $2.27 $2.29 $2.17 $2.20 0.1M
2026-02-09 $2.38 $2.41 $2.27 $2.29 0.0M
2026-02-06 $2.30 $2.38 $2.21 $2.38 0.1M
2026-02-05 $2.70 $2.78 $2.05 $2.30 0.2M
2026-02-04 $2.84 $2.99 $2.65 $2.70 0.1M
2026-02-03 $2.80 $2.92 $2.78 $2.81 0.1M
2026-02-02 $2.56 $2.89 $2.56 $2.81 0.1M
2026-01-30 $2.51 $2.62 $2.51 $2.56 0.0M
2026-01-29 $2.54 $2.54 $2.49 $2.49 0.0M
2026-01-28 $2.44 $2.54 $2.44 $2.47 0.0M
2026-01-27 $2.45 $2.48 $2.45 $2.46 0.0M
2026-01-26 $2.44 $2.50 $2.44 $2.45 0.0M
2026-01-23 $2.50 $2.50 $2.44 $2.44 0.0M
2026-01-22 $2.49 $2.50 $2.36 $2.47 0.0M
2026-01-21 $2.49 $2.49 $2.43 $2.47 0.0M
2026-01-20 $2.44 $2.49 $2.37 $2.48 0.0M