ATLO
Ames National Corporation NCM · ATLO
$29.79
+0.31
(+1.05%)
Neutral · +0.26σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment ATLO crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $29.08 | $29.79 | $28.92 | $29.79 | 0.0M |
| 2026-07-22 | $29.50 | $29.60 | $28.79 | $29.48 | 0.1M |
| 2026-07-21 | $29.42 | $29.81 | $29.25 | $29.61 | 0.1M |
| 2026-07-20 | $29.03 | $29.83 | $29.03 | $29.55 | 0.0M |
| 2026-07-17 | $30.31 | $30.47 | $29.51 | $29.62 | 0.0M |
| 2026-07-16 | $29.65 | $30.55 | $29.65 | $30.45 | 0.0M |
| 2026-07-15 | $29.48 | $29.66 | $29.30 | $29.53 | 0.0M |
| 2026-07-14 | $29.33 | $29.56 | $29.05 | $29.28 | 0.0M |
| 2026-07-13 | $29.22 | $29.58 | $29.14 | $29.18 | 0.0M |
| 2026-07-10 | $29.08 | $29.45 | $29.08 | $29.29 | 0.0M |
| 2026-07-09 | $28.78 | $29.27 | $28.56 | $29.04 | 0.0M |
| 2026-07-08 | $28.93 | $29.14 | $28.64 | $28.84 | 0.0M |
| 2026-07-07 | $29.06 | $29.46 | $28.65 | $29.07 | 0.0M |
| 2026-07-06 | $29.38 | $29.52 | $28.85 | $29.04 | 0.1M |
| 2026-07-02 | $30.55 | $30.55 | $29.39 | $29.53 | 0.1M |
| 2026-07-01 | $29.71 | $30.68 | $29.60 | $30.55 | 0.1M |
| 2026-06-30 | $29.72 | $30.19 | $29.03 | $29.61 | 0.1M |
| 2026-06-29 | $30.51 | $30.51 | $29.68 | $29.86 | 0.1M |
| 2026-06-26 | $30.41 | $30.75 | $29.92 | $30.62 | 0.4M |
| 2026-06-25 | $30.71 | $30.82 | $30.08 | $30.27 | 0.0M |
| 2026-06-24 | $30.99 | $31.18 | $30.61 | $30.67 | 0.1M |
| 2026-06-23 | $29.86 | $30.92 | $29.84 | $30.85 | 0.2M |
| 2026-06-22 | $29.51 | $30.02 | $29.51 | $29.80 | 0.1M |
| 2026-06-18 | $29.83 | $30.01 | $29.40 | $29.46 | 0.2M |
| 2026-06-17 | $30.13 | $32.16 | $29.29 | $29.50 | 0.1M |
| 2026-06-16 | $30.32 | $30.74 | $29.79 | $29.87 | 0.1M |
| 2026-06-15 | $30.50 | $30.99 | $30.06 | $30.12 | 0.1M |
| 2026-06-12 | $30.25 | $30.52 | $30.19 | $30.39 | 0.1M |
| 2026-06-11 | $30.38 | $30.50 | $29.82 | $30.11 | 0.1M |
| 2026-06-10 | $30.30 | $30.50 | $30.10 | $30.16 | 0.1M |
| 2026-06-09 | $30.19 | $30.92 | $30.11 | $30.15 | 0.1M |
| 2026-06-08 | $29.86 | $30.39 | $29.81 | $29.91 | 0.1M |
| 2026-06-05 | $29.17 | $30.11 | $29.17 | $29.81 | 0.2M |
| 2026-06-04 | $28.89 | $29.38 | $28.85 | $29.17 | 0.1M |
| 2026-06-03 | $28.90 | $29.11 | $28.51 | $28.56 | 0.1M |
| 2026-06-02 | $28.54 | $29.10 | $28.54 | $29.06 | 0.2M |
| 2026-06-01 | $28.42 | $28.70 | $28.29 | $28.50 | 0.1M |
| 2026-05-29 | $28.71 | $29.01 | $28.65 | $28.74 | 0.1M |
| 2026-05-28 | $28.65 | $28.78 | $28.50 | $28.75 | 0.0M |
| 2026-05-27 | $28.91 | $29.00 | $28.59 | $28.70 | 0.0M |
| 2026-05-26 | $28.85 | $29.22 | $28.58 | $28.80 | 0.0M |
| 2026-05-22 | $28.99 | $29.30 | $28.67 | $28.79 | 0.1M |
| 2026-05-21 | $28.24 | $28.87 | $28.09 | $28.79 | 0.1M |
| 2026-05-20 | $27.85 | $28.58 | $27.85 | $28.33 | 0.0M |
| 2026-05-19 | $28.00 | $28.00 | $27.71 | $27.86 | 0.1M |
| 2026-05-18 | $27.67 | $28.14 | $27.60 | $27.91 | 0.1M |
| 2026-05-15 | $27.76 | $28.20 | $27.38 | $27.51 | 0.1M |
| 2026-05-14 | $27.91 | $28.60 | $27.71 | $27.86 | 0.1M |
| 2026-05-13 | $27.80 | $28.32 | $27.66 | $27.74 | 0.1M |
| 2026-05-12 | $28.14 | $28.14 | $27.51 | $27.87 | 0.1M |
| 2026-05-11 | $28.90 | $29.03 | $27.99 | $28.03 | 0.1M |
| 2026-05-08 | $28.63 | $28.85 | $28.46 | $28.61 | 0.1M |
| 2026-05-07 | $28.63 | $28.94 | $28.55 | $28.60 | 0.1M |
| 2026-05-06 | $28.61 | $29.00 | $28.56 | $28.60 | 0.0M |
| 2026-05-05 | $28.28 | $28.85 | $28.28 | $28.48 | 0.0M |
| 2026-05-04 | $28.86 | $29.13 | $28.15 | $28.25 | 0.1M |
| 2026-05-01 | $28.38 | $29.05 | $27.90 | $28.91 | 0.1M |
| 2026-04-30 | $27.95 | $28.68 | $27.72 | $28.18 | 0.0M |
| 2026-04-29 | $28.51 | $28.79 | $27.72 | $28.00 | 0.1M |
| 2026-04-28 | $28.14 | $28.74 | $28.14 | $28.61 | 0.2M |
| 2026-04-27 | $28.03 | $28.41 | $27.89 | $28.06 | 0.0M |
| 2026-04-24 | $28.15 | $28.52 | $28.02 | $28.05 | 0.0M |
| 2026-04-23 | $28.30 | $28.45 | $28.04 | $28.17 | 0.1M |
| 2026-04-22 | $28.28 | $28.45 | $28.02 | $28.21 | 0.1M |
| 2026-04-21 | $28.57 | $28.75 | $28.17 | $28.23 | 0.1M |
| 2026-04-20 | $28.66 | $29.00 | $28.50 | $28.57 | 0.1M |
| 2026-04-17 | $28.66 | $28.95 | $28.63 | $28.66 | 0.1M |
| 2026-04-16 | $28.51 | $28.79 | $28.25 | $28.35 | 0.1M |
| 2026-04-15 | $28.72 | $29.00 | $28.25 | $28.59 | 0.1M |
| 2026-04-14 | $29.06 | $29.06 | $28.62 | $28.78 | 0.1M |
| 2026-04-13 | $29.25 | $29.40 | $28.95 | $28.96 | 0.1M |
| 2026-04-10 | $29.70 | $29.70 | $29.02 | $29.30 | 0.1M |
| 2026-04-09 | $28.94 | $29.71 | $28.94 | $29.61 | 0.1M |
| 2026-04-08 | $29.00 | $29.39 | $28.70 | $28.99 | 0.1M |
| 2026-04-07 | $28.51 | $28.63 | $28.41 | $28.51 | 0.1M |
| 2026-04-06 | $28.35 | $28.57 | $28.35 | $28.51 | 0.0M |
| 2026-04-02 | $28.26 | $28.50 | $28.08 | $28.36 | 0.1M |
| 2026-04-01 | $28.36 | $28.75 | $28.23 | $28.41 | 0.1M |
| 2026-03-31 | $27.96 | $28.44 | $27.90 | $28.22 | 0.0M |
| 2026-03-30 | $27.70 | $27.88 | $27.61 | $27.81 | 0.0M |
| 2026-03-27 | $27.51 | $27.86 | $27.33 | $27.61 | 0.0M |
| 2026-03-26 | $27.43 | $27.76 | $27.43 | $27.61 | 0.0M |
| 2026-03-25 | $27.86 | $27.86 | $27.41 | $27.63 | 0.0M |
| 2026-03-24 | $27.31 | $27.76 | $27.31 | $27.61 | 0.1M |
| 2026-03-23 | $27.25 | $27.69 | $27.25 | $27.38 | 0.1M |
| 2026-03-20 | $26.94 | $27.41 | $26.69 | $26.70 | 0.1M |
| 2026-03-19 | $26.10 | $27.18 | $26.04 | $27.01 | 0.0M |
| 2026-03-18 | $26.62 | $27.27 | $26.15 | $26.28 | 0.1M |
| 2026-03-17 | $27.16 | $27.32 | $26.81 | $26.81 | 0.0M |
| 2026-03-16 | $26.91 | $27.35 | $26.81 | $26.97 | 0.1M |
| 2026-03-13 | $26.77 | $27.46 | $26.49 | $26.65 | 0.0M |
| 2026-03-12 | $26.30 | $26.80 | $26.08 | $26.64 | 0.0M |
| 2026-03-11 | $26.69 | $27.03 | $26.40 | $26.68 | 0.0M |
| 2026-03-10 | $26.58 | $27.18 | $26.56 | $26.81 | 0.0M |
| 2026-03-09 | $26.44 | $27.01 | $25.95 | $26.67 | 0.0M |
| 2026-03-06 | $26.50 | $26.74 | $26.21 | $26.64 | 0.0M |
| 2026-03-05 | $27.10 | $27.28 | $26.77 | $26.90 | 0.0M |
| 2026-03-04 | $27.23 | $27.44 | $26.90 | $27.29 | 0.0M |
| 2026-03-03 | $26.86 | $27.21 | $26.50 | $26.96 | 0.0M |
| 2026-03-02 | $26.64 | $27.50 | $26.60 | $27.21 | 0.0M |
| 2026-02-27 | $27.27 | $27.78 | $26.90 | $27.01 | 0.0M |
| 2026-02-26 | $27.94 | $28.19 | $27.48 | $27.76 | 0.0M |
| 2026-02-25 | $27.66 | $27.96 | $27.60 | $27.76 | 0.1M |
| 2026-02-24 | $27.38 | $27.73 | $27.10 | $27.51 | 0.0M |
| 2026-02-23 | $27.98 | $28.18 | $27.08 | $27.28 | 0.1M |
| 2026-02-20 | $27.89 | $28.15 | $27.75 | $27.85 | 0.0M |
| 2026-02-19 | $27.66 | $27.98 | $27.56 | $27.89 | 0.0M |
| 2026-02-18 | $28.01 | $28.30 | $27.75 | $27.81 | 0.0M |
| 2026-02-17 | $27.90 | $28.21 | $27.81 | $27.96 | 0.0M |
| 2026-02-13 | $27.48 | $27.90 | $27.06 | $27.77 | 0.0M |
| 2026-02-12 | $27.64 | $27.72 | $27.07 | $27.30 | 0.0M |
| 2026-02-11 | $27.69 | $27.85 | $27.06 | $27.39 | 0.0M |
| 2026-02-10 | $27.80 | $27.95 | $27.36 | $27.52 | 0.0M |
| 2026-02-09 | $27.78 | $28.03 | $27.60 | $27.72 | 0.0M |
| 2026-02-06 | $27.91 | $28.35 | $27.80 | $27.95 | 0.1M |
| 2026-02-05 | $27.64 | $27.91 | $27.47 | $27.64 | 0.0M |
| 2026-02-04 | $27.65 | $28.30 | $27.04 | $27.49 | 0.1M |
| 2026-02-03 | $26.79 | $27.51 | $26.75 | $27.41 | 0.1M |
| 2026-02-02 | $26.19 | $26.95 | $26.19 | $26.79 | 0.0M |
| 2026-01-30 | $25.45 | $26.28 | $25.45 | $26.10 | 0.0M |
| 2026-01-29 | $25.06 | $25.82 | $25.06 | $25.74 | 0.0M |
| 2026-01-28 | $25.22 | $25.49 | $24.55 | $25.06 | 0.1M |
| 2026-01-27 | $25.28 | $25.53 | $25.00 | $25.20 | 0.0M |
| 2026-01-26 | $24.27 | $25.31 | $24.27 | $25.22 | 0.0M |