Price alert —
Loading…
Sign in to get a one-time email the moment AU crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $75.23 | $77.79 | $74.56 | $76.76 | 2.7M |
| 2026-07-16 | $77.00 | $77.90 | $75.93 | $76.35 | 1.8M |
| 2026-07-15 | $79.83 | $80.51 | $77.43 | $79.14 | 2.1M |
| 2026-07-14 | $81.99 | $82.80 | $79.59 | $80.34 | 2.4M |
| 2026-07-13 | $79.81 | $80.64 | $78.81 | $79.76 | 2.2M |
| 2026-07-10 | $81.07 | $82.52 | $80.41 | $82.10 | 2.2M |
| 2026-07-09 | $81.84 | $83.01 | $81.27 | $81.91 | 2.1M |
| 2026-07-08 | $79.69 | $80.75 | $77.54 | $79.83 | 2.4M |
| 2026-07-07 | $83.10 | $84.20 | $80.99 | $82.08 | 2.1M |
| 2026-07-06 | $85.09 | $85.40 | $83.20 | $84.05 | 2.6M |
| 2026-07-02 | $83.69 | $85.27 | $83.13 | $84.65 | 3.2M |
| 2026-07-01 | $80.62 | $84.11 | $80.49 | $80.89 | 2.2M |
| 2026-06-30 | $81.99 | $82.20 | $79.90 | $80.89 | 3.0M |
| 2026-06-29 | $81.05 | $81.92 | $78.49 | $81.79 | 4.1M |
| 2026-06-26 | $81.64 | $82.58 | $80.72 | $81.62 | 14.2M |
| 2026-06-25 | $81.74 | $81.74 | $78.96 | $79.34 | 3.8M |
| 2026-06-24 | $78.40 | $80.38 | $77.55 | $78.59 | 5.0M |
| 2026-06-23 | $82.25 | $84.57 | $81.99 | $83.79 | 3.7M |
| 2026-06-22 | $85.98 | $86.91 | $84.34 | $86.23 | 5.9M |
| 2026-06-18 | $92.29 | $93.83 | $88.66 | $90.87 | 8.9M |
| 2026-06-17 | $94.40 | $97.19 | $90.75 | $90.92 | 3.0M |
| 2026-06-16 | $93.98 | $94.88 | $92.30 | $93.93 | 1.8M |
| 2026-06-15 | $93.78 | $94.75 | $91.91 | $92.29 | 3.4M |
| 2026-06-12 | $85.03 | $87.11 | $84.37 | $86.30 | 2.4M |
| 2026-06-11 | $77.32 | $83.58 | $77.13 | $83.18 | 5.1M |
| 2026-06-10 | $79.67 | $81.53 | $77.87 | $78.47 | 4.6M |
| 2026-06-09 | $86.19 | $87.19 | $81.47 | $84.43 | 3.0M |
| 2026-06-08 | $83.96 | $85.41 | $83.22 | $84.47 | 3.0M |
| 2026-06-05 | $88.51 | $88.73 | $83.59 | $84.12 | 3.4M |
| 2026-06-04 | $91.93 | $93.30 | $91.07 | $92.17 | 1.7M |
| 2026-06-03 | $90.41 | $92.15 | $89.22 | $89.85 | 2.1M |
| 2026-06-02 | $92.09 | $92.63 | $89.90 | $91.85 | 2.5M |
| 2026-06-01 | $91.78 | $93.11 | $89.21 | $92.08 | 2.6M |
| 2026-05-29 | $94.65 | $98.93 | $94.41 | $96.84 | 3.3M |
| 2026-05-28 | $93.09 | $98.06 | $92.20 | $96.31 | 1.8M |
| 2026-05-27 | $94.47 | $96.41 | $94.43 | $94.52 | 2.0M |
| 2026-05-26 | $94.48 | $97.62 | $94.03 | $97.49 | 3.2M |
| 2026-05-22 | $91.13 | $91.39 | $88.79 | $90.64 | 1.5M |
| 2026-05-21 | $90.51 | $93.47 | $90.33 | $91.85 | 1.7M |
| 2026-05-20 | $90.85 | $93.84 | $89.60 | $92.80 | 2.2M |
| 2026-05-19 | $91.07 | $91.07 | $87.75 | $89.34 | 2.7M |
| 2026-05-18 | $94.83 | $95.89 | $92.74 | $93.47 | 1.9M |
| 2026-05-15 | $95.91 | $95.98 | $91.85 | $92.24 | 3.2M |
| 2026-05-14 | $102.62 | $102.67 | $100.81 | $102.07 | 1.6M |
| 2026-05-13 | $103.02 | $104.20 | $101.36 | $102.37 | 1.8M |
| 2026-05-12 | $103.73 | $105.28 | $100.00 | $104.33 | 2.3M |
| 2026-05-11 | $108.88 | $111.98 | $107.51 | $108.34 | 2.3M |
| 2026-05-08 | $102.62 | $107.41 | $102.62 | $107.03 | 2.8M |
| 2026-05-07 | $101.21 | $103.64 | $99.68 | $100.23 | 4.7M |
| 2026-05-06 | $97.62 | $99.62 | $97.20 | $98.60 | 2.8M |
| 2026-05-05 | $93.34 | $93.63 | $90.76 | $90.90 | 1.9M |
| 2026-05-04 | $91.55 | $92.84 | $90.29 | $90.69 | 1.8M |
| 2026-05-01 | $93.34 | $94.81 | $92.37 | $92.76 | 1.2M |
| 2026-04-30 | $92.68 | $94.38 | $91.82 | $93.73 | 2.7M |
| 2026-04-29 | $91.09 | $92.94 | $90.12 | $90.47 | 3.2M |
| 2026-04-28 | $94.98 | $95.39 | $92.25 | $93.95 | 3.1M |
| 2026-04-27 | $99.00 | $99.00 | $96.77 | $98.23 | 1.6M |
| 2026-04-24 | $98.29 | $100.58 | $97.30 | $99.30 | 1.8M |
| 2026-04-23 | $96.30 | $98.11 | $94.76 | $96.76 | 2.5M |
| 2026-04-22 | $101.40 | $102.45 | $98.64 | $98.87 | 2.7M |
| 2026-04-21 | $103.80 | $104.90 | $100.30 | $100.45 | 1.9M |
| 2026-04-20 | $106.89 | $107.56 | $105.31 | $106.49 | 1.3M |
| 2026-04-17 | $106.98 | $111.08 | $106.52 | $109.15 | 2.3M |
| 2026-04-16 | $104.81 | $106.22 | $104.00 | $104.23 | 1.6M |
| 2026-04-15 | $108.32 | $109.09 | $104.40 | $104.47 | 2.0M |
| 2026-04-14 | $109.91 | $112.26 | $109.08 | $109.80 | 2.4M |
| 2026-04-13 | $108.06 | $109.43 | $107.44 | $109.12 | 2.0M |
| 2026-04-10 | $108.80 | $110.35 | $107.92 | $109.25 | 2.1M |
| 2026-04-09 | $107.78 | $108.87 | $105.96 | $108.55 | 2.2M |
| 2026-04-08 | $113.30 | $113.30 | $105.11 | $107.42 | 3.7M |
| 2026-04-07 | $101.50 | $101.88 | $98.00 | $101.08 | 2.1M |
| 2026-04-06 | $102.00 | $102.96 | $100.67 | $101.49 | 1.3M |
| 2026-04-02 | $97.77 | $103.61 | $97.73 | $101.22 | 2.3M |
| 2026-04-01 | $102.12 | $105.19 | $100.16 | $103.52 | 4.0M |
| 2026-03-31 | $94.49 | $98.29 | $94.31 | $97.36 | 4.3M |
| 2026-03-30 | $92.04 | $93.28 | $89.57 | $90.56 | 3.5M |
| 2026-03-27 | $85.19 | $89.84 | $85.11 | $89.17 | 3.4M |
| 2026-03-26 | $86.68 | $89.61 | $85.54 | $85.73 | 2.4M |
| 2026-03-25 | $91.96 | $92.09 | $87.86 | $89.55 | 3.1M |
| 2026-03-24 | $83.52 | $86.43 | $82.60 | $85.81 | 2.7M |
| 2026-03-23 | $82.19 | $86.33 | $81.97 | $85.60 | 5.0M |
| 2026-03-20 | $85.73 | $86.31 | $79.99 | $79.99 | 7.0M |
| 2026-03-19 | $82.21 | $86.25 | $81.50 | $85.69 | 6.9M |
| 2026-03-18 | $89.66 | $92.63 | $88.52 | $92.39 | 6.4M |
| 2026-03-17 | $96.61 | $97.74 | $94.75 | $96.20 | 3.0M |
| 2026-03-16 | $95.00 | $97.36 | $94.16 | $96.72 | 2.8M |
| 2026-03-13 | $100.88 | $102.43 | $94.18 | $94.89 | 4.1M |
| 2026-03-12 | $106.73 | $106.85 | $102.82 | $104.70 | 2.5M |
| 2026-03-11 | $104.22 | $106.84 | $102.03 | $106.27 | 2.2M |
| 2026-03-10 | $110.98 | $111.34 | $107.59 | $108.26 | 2.9M |
| 2026-03-09 | $104.85 | $109.43 | $102.56 | $108.90 | 2.4M |
| 2026-03-06 | $104.21 | $107.95 | $102.80 | $106.54 | 2.5M |
| 2026-03-05 | $108.64 | $109.80 | $105.22 | $107.89 | 3.6M |
| 2026-03-04 | $116.47 | $117.14 | $110.88 | $113.14 | 3.0M |
| 2026-03-03 | $115.07 | $116.75 | $110.04 | $114.92 | 4.7M |
| 2026-03-02 | $126.87 | $129.14 | $123.13 | $128.26 | 3.1M |
| 2026-02-27 | $125.40 | $128.38 | $124.93 | $127.77 | 2.8M |
| 2026-02-26 | $122.56 | $126.29 | $120.44 | $126.07 | 2.6M |
| 2026-02-25 | $126.59 | $128.54 | $124.34 | $124.50 | 2.2M |
| 2026-02-24 | $117.60 | $125.82 | $117.12 | $124.70 | 3.0M |
| 2026-02-23 | $115.86 | $121.92 | $115.86 | $121.12 | 3.4M |
| 2026-02-20 | $107.27 | $114.86 | $106.74 | $114.25 | 4.9M |
| 2026-02-19 | $105.01 | $108.19 | $104.31 | $107.63 | 1.7M |
| 2026-02-18 | $106.37 | $110.33 | $105.63 | $108.35 | 1.8M |
| 2026-02-17 | $104.75 | $107.07 | $103.18 | $106.17 | 2.3M |
| 2026-02-13 | $106.91 | $110.18 | $105.10 | $109.82 | 1.6M |
| 2026-02-12 | $111.37 | $113.80 | $104.67 | $104.73 | 2.3M |
| 2026-02-11 | $111.33 | $112.30 | $107.75 | $112.27 | 1.6M |
| 2026-02-10 | $107.42 | $108.69 | $106.05 | $108.61 | 1.9M |
| 2026-02-09 | $103.65 | $107.96 | $103.62 | $107.19 | 2.4M |
| 2026-02-06 | $102.56 | $105.76 | $102.13 | $103.95 | 2.7M |
| 2026-02-05 | $97.10 | $100.69 | $96.89 | $98.59 | 3.0M |
| 2026-02-04 | $105.26 | $105.30 | $96.01 | $100.87 | 4.1M |
| 2026-02-03 | $100.14 | $102.00 | $97.58 | $100.74 | 3.5M |
| 2026-02-02 | $93.42 | $96.96 | $92.35 | $94.85 | 3.8M |
| 2026-01-30 | $95.93 | $98.85 | $91.39 | $92.87 | 6.2M |
| 2026-01-29 | $113.49 | $114.95 | $103.05 | $107.02 | 6.5M |
| 2026-01-28 | $111.82 | $115.81 | $109.76 | $115.72 | 3.0M |
| 2026-01-27 | $107.11 | $109.61 | $103.85 | $109.44 | 3.5M |
| 2026-01-26 | $109.56 | $113.47 | $108.05 | $108.09 | 5.1M |
| 2026-01-23 | $103.17 | $106.94 | $102.20 | $106.26 | 3.5M |
| 2026-01-22 | $98.69 | $104.23 | $98.63 | $103.05 | 3.3M |
| 2026-01-21 | $107.47 | $107.60 | $100.48 | $101.36 | 4.0M |
| 2026-01-20 | $104.57 | $106.87 | $103.62 | $106.84 | 3.4M |