AUD-JPY
Australian Dollar / Japanese Yen AUD-JPY
$113.38
-0.16
(-0.14%)
Neutral · +0.90σ
Price alert —
Loading…
Sign in to get a one-time email the moment AUD-JPY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $113.52 | $113.71 | $113.10 | $113.38 | — |
| 2026-07-16 | $113.60 | $113.86 | $113.28 | $113.55 | — |
| 2026-07-15 | $113.13 | $113.51 | $113.12 | $113.14 | — |
| 2026-07-14 | $112.38 | $113.22 | $112.29 | $112.36 | — |
| 2026-07-13 | $112.37 | $112.64 | $112.24 | $112.37 | — |
| 2026-07-10 | $112.70 | $112.70 | $112.18 | $112.72 | — |
| 2026-07-09 | $112.72 | $112.75 | $112.55 | $112.73 | — |
| 2026-07-08 | $112.34 | $112.74 | $112.24 | $112.38 | — |
| 2026-07-07 | $112.73 | $112.78 | $112.22 | $112.73 | — |
| 2026-07-06 | $111.96 | $112.70 | $111.93 | $111.99 | — |
| 2026-07-03 | $111.64 | $111.89 | $111.52 | $111.65 | — |
| 2026-07-02 | $111.99 | $112.14 | $111.17 | $111.99 | — |
| 2026-07-01 | $112.42 | $112.45 | $111.99 | $112.38 | — |
| 2026-06-30 | $111.40 | $112.61 | $111.29 | $111.43 | — |
| 2026-06-29 | $111.51 | $111.70 | $111.32 | $111.57 | — |
| 2026-06-26 | $111.65 | $111.76 | $111.24 | $111.63 | — |
| 2026-06-25 | $111.52 | $111.89 | $111.37 | $111.59 | — |
| 2026-06-24 | $111.77 | $111.86 | $111.35 | $111.70 | — |
| 2026-06-23 | $112.97 | $112.99 | $111.80 | $113.00 | — |
| 2026-06-22 | $113.04 | $113.42 | $112.93 | $113.04 | — |
| 2026-06-19 | $113.10 | $113.22 | $112.81 | $113.10 | — |
| 2026-06-18 | $112.75 | $113.25 | $112.65 | $112.71 | — |
| 2026-06-17 | $113.31 | $113.38 | $113.04 | $113.33 | — |
| 2026-06-16 | $113.31 | $113.53 | $112.88 | $113.32 | — |
| 2026-06-15 | $113.17 | $113.50 | $113.13 | $113.16 | — |
| 2026-06-12 | $112.84 | $113.07 | $112.59 | $112.84 | — |
| 2026-06-11 | $112.31 | $112.53 | $112.03 | $112.27 | — |
| 2026-06-10 | $112.65 | $112.82 | $112.33 | $112.63 | — |
| 2026-06-09 | $112.74 | $113.17 | $112.56 | $112.75 | — |
| 2026-06-08 | $112.89 | $113.19 | $112.64 | $112.91 | — |
| 2026-06-05 | $114.07 | $114.21 | $113.08 | $114.06 | — |
| 2026-06-04 | $114.08 | $114.25 | $113.89 | $114.09 | — |
| 2026-06-03 | $114.75 | $114.84 | $114.17 | $114.76 | — |
| 2026-06-02 | $114.35 | $114.90 | $114.24 | $114.37 | — |
| 2026-06-01 | $114.43 | $114.63 | $113.96 | $114.42 | — |
| 2026-05-29 | $114.09 | $114.57 | $113.89 | $114.06 | — |
| 2026-05-28 | $113.79 | $114.04 | $113.25 | $113.81 | — |
| 2026-05-27 | $114.19 | $114.32 | $113.58 | $114.18 | — |
| 2026-05-26 | $113.92 | $114.26 | $113.78 | $113.91 | — |
| 2026-05-25 | $113.75 | $114.10 | $113.70 | $113.76 | — |
| 2026-05-22 | $113.64 | $113.67 | $113.26 | $113.66 | — |
| 2026-05-21 | $113.59 | $113.65 | $112.85 | $113.58 | — |
| 2026-05-20 | $112.93 | $113.77 | $112.73 | $112.98 | — |
| 2026-05-19 | $113.92 | $113.92 | $112.65 | $113.91 | — |
| 2026-05-18 | $113.25 | $113.96 | $113.12 | $113.25 | — |
| 2026-05-15 | $114.26 | $114.30 | $113.19 | $114.21 | — |
| 2026-05-14 | $114.50 | $114.65 | $113.89 | $114.49 | — |
| 2026-05-13 | $114.13 | $114.72 | $114.02 | $114.10 | — |
| 2026-05-12 | $113.88 | $114.04 | $113.44 | $113.93 | — |
| 2026-05-11 | $113.50 | $113.98 | $113.48 | $113.47 | — |
| 2026-05-08 | $113.06 | $113.50 | $112.98 | $113.05 | — |
| 2026-05-07 | $113.24 | $113.57 | $113.01 | $113.23 | — |
| 2026-05-06 | $113.57 | $114.30 | $112.39 | $113.58 | — |
| 2026-05-05 | $112.67 | $113.46 | $112.19 | $112.65 | — |
| 2026-05-04 | $113.10 | $113.32 | $112.40 | $113.09 | — |
| 2026-05-01 | $113.03 | $113.23 | $111.94 | $113.03 | — |
| 2026-04-30 | $114.17 | $114.43 | $111.30 | $114.15 | — |
| 2026-04-29 | $114.69 | $114.70 | $114.11 | $114.66 | — |
| 2026-04-28 | $114.58 | $114.70 | $114.08 | $114.58 | — |
| 2026-04-27 | $113.97 | $114.56 | $113.96 | $113.98 | — |
| 2026-04-24 | $113.90 | $113.99 | $113.69 | $113.87 | — |
| 2026-04-23 | $114.13 | $114.25 | $113.85 | $114.14 | — |
| 2026-04-22 | $114.04 | $114.23 | $113.85 | $114.04 | — |
| 2026-04-21 | $113.98 | $114.29 | $113.69 | $113.95 | — |
| 2026-04-20 | $113.55 | $113.84 | $113.54 | $113.53 | — |
| 2026-04-17 | $113.96 | $114.37 | $113.50 | $113.96 | — |
| 2026-04-16 | $113.93 | $114.24 | $113.75 | $113.95 | — |
| 2026-04-15 | $113.17 | $113.87 | $113.10 | $113.20 | — |
| 2026-04-14 | $113.01 | $113.40 | $112.63 | $113.02 | — |
| 2026-04-13 | $112.08 | $112.81 | $112.06 | $112.08 | — |
| 2026-04-10 | $112.56 | $112.85 | $112.40 | $112.57 | — |
| 2026-04-09 | $111.65 | $112.58 | $111.57 | $111.67 | — |
| 2026-04-08 | $112.28 | $112.37 | $111.44 | $112.31 | — |
| 2026-04-07 | $110.43 | $111.08 | $110.29 | $110.44 | — |
| 2026-04-06 | $110.02 | $110.57 | $110.02 | $110.00 | — |
| 2026-04-03 | $110.22 | $110.33 | $109.94 | $110.20 | — |
| 2026-04-02 | $109.86 | $110.14 | $109.41 | $109.85 | — |
| 2026-04-01 | $109.65 | $110.21 | $109.49 | $109.71 | — |
| 2026-03-31 | $109.36 | $109.85 | $108.85 | $109.41 | — |
| 2026-03-30 | $109.73 | $109.80 | $109.04 | $109.77 | — |
| 2026-03-27 | $110.00 | $110.32 | $109.63 | $109.98 | — |
| 2026-03-26 | $110.68 | $110.90 | $110.21 | $110.65 | — |
| 2026-03-25 | $111.00 | $111.14 | $110.55 | $111.03 | — |
| 2026-03-24 | $111.06 | $111.06 | $110.36 | $111.01 | — |
| 2026-03-23 | $111.57 | $111.75 | $110.28 | $111.58 | — |
| 2026-03-20 | $111.80 | $112.37 | $111.65 | $111.82 | — |
| 2026-03-19 | $112.32 | $112.60 | $111.17 | $112.31 | — |
| 2026-03-18 | $112.94 | $113.21 | $112.45 | $112.95 | — |
| 2026-03-17 | $112.44 | $113.06 | $112.29 | $112.45 | — |
| 2026-03-16 | $111.78 | $112.43 | $111.60 | $111.78 | — |
| 2026-03-13 | $112.65 | $112.88 | $111.74 | $112.63 | — |
| 2026-03-12 | $113.40 | $113.73 | $112.63 | $113.40 | — |
| 2026-03-11 | $112.57 | $113.95 | $112.55 | $112.56 | — |
| 2026-03-10 | $111.54 | $112.74 | $111.30 | $111.57 | — |
| 2026-03-09 | $110.36 | $111.50 | $110.27 | $110.36 | — |
| 2026-03-06 | $110.41 | $111.10 | $110.16 | $110.45 | — |
| 2026-03-05 | $111.02 | $111.09 | $110.18 | $111.07 | — |
| 2026-03-04 | $111.03 | $111.13 | $109.95 | $111.08 | — |
| 2026-03-03 | $111.66 | $112.07 | $109.57 | $111.74 | — |
| 2026-03-02 | $110.52 | $111.68 | $110.48 | $110.55 | — |
| 2026-02-27 | $110.70 | $111.28 | $110.52 | $110.68 | — |
| 2026-02-26 | $111.17 | $111.29 | $110.30 | $111.19 | — |
| 2026-02-25 | $110.05 | $111.29 | $110.03 | $110.04 | — |
| 2026-02-24 | $109.18 | $110.41 | $109.18 | $109.16 | — |
| 2026-02-23 | $109.71 | $109.72 | $108.88 | $109.75 | — |
| 2026-02-20 | $109.50 | $109.91 | $108.89 | $109.47 | — |
| 2026-02-19 | $108.95 | $109.74 | $108.87 | $108.95 | — |
| 2026-02-18 | $108.45 | $109.17 | $108.38 | $108.46 | — |
| 2026-02-17 | $108.60 | $108.60 | $107.86 | $108.64 | — |
| 2026-02-16 | $108.02 | $108.88 | $108.02 | $108.02 | — |
| 2026-02-13 | $108.26 | $108.77 | $107.71 | $108.30 | — |
| 2026-02-12 | $109.17 | $109.48 | $108.00 | $109.20 | — |
| 2026-02-11 | $109.29 | $109.62 | $108.12 | $109.28 | — |
| 2026-02-10 | $110.60 | $110.64 | $109.04 | $110.59 | — |
| 2026-02-09 | $110.61 | $110.62 | $109.66 | $110.59 | — |
| 2026-02-06 | $108.40 | $110.25 | $108.07 | $108.43 | — |
| 2026-02-05 | $109.75 | $109.94 | $108.70 | $109.75 | — |
| 2026-02-04 | $109.39 | $110.17 | $109.33 | $109.38 | — |
| 2026-02-03 | $108.21 | $109.52 | $108.16 | $108.11 | — |
| 2026-02-02 | $107.78 | $108.34 | $106.87 | $107.79 | — |
| 2026-01-30 | $107.95 | $108.57 | $107.30 | $107.93 | — |
| 2026-01-29 | $107.78 | $108.54 | $106.55 | $107.77 | — |
| 2026-01-28 | $106.71 | $107.52 | $106.64 | $106.65 | — |
| 2026-01-27 | $106.70 | $107.07 | $106.25 | $106.71 | — |
| 2026-01-26 | $107.27 | $107.29 | $106.11 | $107.27 | — |
| 2026-01-23 | $108.39 | $108.99 | $107.80 | $108.40 | — |
| 2026-01-22 | $107.03 | $108.20 | $106.97 | $107.02 | — |
| 2026-01-21 | $106.46 | $107.18 | $106.30 | $106.46 | — |
| 2026-01-20 | $106.14 | $106.81 | $105.92 | $106.13 | — |
| 2026-01-19 | $105.38 | $106.16 | $105.24 | $105.35 | — |