Price alert —
Loading…
Sign in to get a one-time email the moment AVTR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $11.10 | $11.31 | $10.89 | $11.07 | 10.9M |
| 2026-07-16 | $11.22 | $11.43 | $11.13 | $11.26 | 13.2M |
| 2026-07-15 | $11.36 | $11.47 | $11.11 | $11.20 | 10.3M |
| 2026-07-14 | $10.56 | $11.32 | $10.42 | $11.29 | 13.3M |
| 2026-07-13 | $10.33 | $10.61 | $10.31 | $10.56 | 6.5M |
| 2026-07-10 | $10.60 | $10.64 | $10.36 | $10.39 | 6.7M |
| 2026-07-09 | $9.76 | $10.66 | $9.73 | $10.51 | 9.1M |
| 2026-07-08 | $10.08 | $10.15 | $9.74 | $9.76 | 7.0M |
| 2026-07-07 | $10.49 | $10.57 | $10.05 | $10.20 | 6.9M |
| 2026-07-06 | $10.35 | $10.54 | $10.13 | $10.37 | 7.5M |
| 2026-07-02 | $10.10 | $10.32 | $10.05 | $10.32 | 8.3M |
| 2026-07-01 | $10.00 | $10.30 | $9.78 | $10.01 | 10.7M |
| 2026-06-30 | $10.10 | $10.15 | $9.87 | $9.90 | 6.5M |
| 2026-06-29 | $10.30 | $10.30 | $9.82 | $10.03 | 8.6M |
| 2026-06-26 | $10.03 | $10.40 | $10.03 | $10.28 | 10.6M |
| 2026-06-25 | $9.91 | $10.25 | $9.84 | $10.08 | 9.1M |
| 2026-06-24 | $9.61 | $9.87 | $9.44 | $9.69 | 7.9M |
| 2026-06-23 | $9.38 | $9.52 | $9.15 | $9.43 | 11.5M |
| 2026-06-22 | $9.50 | $9.62 | $9.35 | $9.35 | 7.4M |
| 2026-06-18 | $9.35 | $9.67 | $9.35 | $9.58 | 8.0M |
| 2026-06-17 | $9.65 | $9.78 | $9.36 | $9.46 | 7.9M |
| 2026-06-16 | $9.71 | $9.82 | $9.55 | $9.57 | 5.4M |
| 2026-06-15 | $9.60 | $9.89 | $9.53 | $9.71 | 8.3M |
| 2026-06-12 | $9.74 | $9.79 | $9.35 | $9.39 | 8.3M |
| 2026-06-11 | $9.67 | $9.70 | $9.40 | $9.66 | 5.2M |
| 2026-06-10 | $10.06 | $10.06 | $9.61 | $9.65 | 7.3M |
| 2026-06-09 | $9.57 | $10.05 | $9.52 | $9.91 | 14.1M |
| 2026-06-08 | $9.25 | $10.01 | $9.20 | $9.69 | 17.4M |
| 2026-06-05 | $9.53 | $9.53 | $9.04 | $9.16 | 9.5M |
| 2026-06-04 | $9.11 | $9.62 | $9.11 | $9.52 | 11.1M |
| 2026-06-03 | $8.86 | $9.14 | $8.82 | $9.07 | 6.7M |
| 2026-06-02 | $8.79 | $9.04 | $8.71 | $8.99 | 10.1M |
| 2026-06-01 | $8.97 | $9.33 | $8.86 | $9.19 | 13.0M |
| 2026-05-29 | $9.01 | $9.38 | $8.92 | $9.12 | 13.8M |
| 2026-05-28 | $8.42 | $9.30 | $8.42 | $9.15 | 13.5M |
| 2026-05-27 | $8.26 | $8.45 | $8.21 | $8.40 | 9.1M |
| 2026-05-26 | $8.08 | $8.15 | $7.94 | $8.14 | 8.4M |
| 2026-05-22 | $7.84 | $8.13 | $7.81 | $8.12 | 7.2M |
| 2026-05-21 | $7.85 | $7.93 | $7.69 | $7.87 | 6.3M |
| 2026-05-20 | $7.64 | $7.89 | $7.42 | $7.88 | 22.5M |
| 2026-05-19 | $7.66 | $7.80 | $7.49 | $7.64 | 8.7M |
| 2026-05-18 | $7.66 | $7.76 | $7.57 | $7.60 | 8.9M |
| 2026-05-15 | $7.92 | $8.02 | $7.61 | $7.62 | 8.0M |
| 2026-05-14 | $7.91 | $8.05 | $7.71 | $7.94 | 11.1M |
| 2026-05-13 | $8.08 | $8.15 | $7.84 | $7.87 | 9.1M |
| 2026-05-12 | $8.10 | $8.21 | $8.01 | $8.17 | 9.8M |
| 2026-05-11 | $8.30 | $8.30 | $7.95 | $7.97 | 6.7M |
| 2026-05-08 | $8.32 | $8.40 | $8.10 | $8.31 | 15.0M |
| 2026-05-07 | $8.49 | $8.58 | $8.23 | $8.31 | 11.3M |
| 2026-05-06 | $8.40 | $8.57 | $8.27 | $8.43 | 8.1M |
| 2026-05-05 | $8.08 | $8.26 | $7.93 | $8.05 | 5.5M |
| 2026-05-04 | $7.92 | $8.02 | $7.72 | $7.99 | 7.1M |
| 2026-05-01 | $8.13 | $8.22 | $7.85 | $7.96 | 9.5M |
| 2026-04-30 | $7.86 | $8.28 | $7.72 | $8.10 | 14.7M |
| 2026-04-29 | $8.50 | $8.56 | $7.47 | $7.85 | 17.4M |
| 2026-04-28 | $7.97 | $8.10 | $7.80 | $7.86 | 8.4M |
| 2026-04-27 | $7.89 | $8.06 | $7.82 | $7.97 | 7.4M |
| 2026-04-24 | $7.76 | $7.91 | $7.59 | $7.90 | 8.5M |
| 2026-04-23 | $8.14 | $8.30 | $7.46 | $7.76 | 11.3M |
| 2026-04-22 | $8.58 | $8.62 | $8.22 | $8.28 | 9.2M |
| 2026-04-21 | $8.53 | $8.85 | $8.45 | $8.53 | 9.6M |
| 2026-04-20 | $8.45 | $8.54 | $8.28 | $8.50 | 10.6M |
| 2026-04-17 | $8.39 | $8.57 | $8.31 | $8.52 | 12.0M |
| 2026-04-16 | $8.39 | $8.42 | $8.19 | $8.26 | 7.9M |
| 2026-04-15 | $8.28 | $8.48 | $8.26 | $8.37 | 16.3M |
| 2026-04-14 | $8.13 | $8.37 | $8.12 | $8.20 | 6.3M |
| 2026-04-13 | $7.82 | $8.21 | $7.82 | $8.18 | 5.2M |
| 2026-04-10 | $7.97 | $8.03 | $7.81 | $7.90 | 4.6M |
| 2026-04-09 | $7.97 | $8.04 | $7.64 | $7.92 | 8.8M |
| 2026-04-08 | $8.38 | $8.49 | $7.99 | $8.00 | 9.9M |
| 2026-04-07 | $7.92 | $8.10 | $7.86 | $8.00 | 7.9M |
| 2026-04-06 | $7.78 | $7.99 | $7.73 | $7.98 | 5.9M |
| 2026-04-02 | $7.73 | $8.06 | $7.59 | $7.90 | 5.1M |
| 2026-04-01 | $7.66 | $7.94 | $7.55 | $7.77 | 7.9M |
| 2026-03-31 | $7.75 | $7.94 | $7.61 | $7.84 | 5.8M |
| 2026-03-30 | $7.48 | $7.70 | $7.42 | $7.59 | 7.9M |
| 2026-03-27 | $7.59 | $7.65 | $7.26 | $7.41 | 7.1M |
| 2026-03-26 | $7.59 | $7.84 | $7.55 | $7.67 | 7.4M |
| 2026-03-25 | $7.81 | $7.93 | $7.53 | $7.69 | 6.1M |
| 2026-03-24 | $7.39 | $7.85 | $7.38 | $7.73 | 9.6M |
| 2026-03-23 | $7.77 | $7.82 | $7.55 | $7.59 | 12.0M |
| 2026-03-20 | $7.58 | $7.70 | $7.39 | $7.51 | 12.4M |
| 2026-03-19 | $7.66 | $7.82 | $7.46 | $7.61 | 8.3M |
| 2026-03-18 | $7.67 | $7.80 | $7.61 | $7.70 | 6.9M |
| 2026-03-17 | $7.71 | $7.95 | $7.60 | $7.80 | 8.2M |
| 2026-03-16 | $7.96 | $8.02 | $7.57 | $7.61 | 11.4M |
| 2026-03-13 | $7.96 | $8.06 | $7.86 | $7.93 | 10.4M |
| 2026-03-12 | $8.45 | $8.54 | $7.86 | $7.90 | 12.4M |
| 2026-03-11 | $8.13 | $8.42 | $8.11 | $8.29 | 9.7M |
| 2026-03-10 | $8.11 | $8.22 | $7.84 | $8.15 | 13.2M |
| 2026-03-09 | $8.05 | $8.24 | $7.82 | $8.15 | 10.5M |
| 2026-03-06 | $8.26 | $8.41 | $8.14 | $8.17 | 11.6M |
| 2026-03-05 | $8.55 | $8.85 | $8.41 | $8.52 | 15.0M |
| 2026-03-04 | $8.80 | $8.89 | $8.59 | $8.65 | 10.2M |
| 2026-03-03 | $8.54 | $8.83 | $8.43 | $8.78 | 11.9M |
| 2026-03-02 | $8.80 | $8.90 | $8.66 | $8.81 | 8.3M |
| 2026-02-27 | $8.87 | $9.06 | $8.78 | $9.05 | 6.7M |
| 2026-02-26 | $9.15 | $9.15 | $8.80 | $9.01 | 7.5M |
| 2026-02-25 | $9.13 | $9.16 | $8.90 | $9.06 | 6.9M |
| 2026-02-24 | $8.91 | $9.15 | $8.91 | $9.11 | 9.6M |
| 2026-02-23 | $8.92 | $9.03 | $8.83 | $8.89 | 11.9M |
| 2026-02-20 | $9.28 | $9.28 | $8.98 | $9.03 | 11.4M |
| 2026-02-19 | $9.15 | $9.26 | $9.01 | $9.21 | 8.5M |
| 2026-02-18 | $9.03 | $9.32 | $9.00 | $9.27 | 8.0M |
| 2026-02-17 | $9.02 | $9.22 | $8.97 | $9.05 | 8.6M |
| 2026-02-13 | $9.52 | $9.77 | $9.00 | $9.20 | 13.3M |
| 2026-02-12 | $9.50 | $9.58 | $8.96 | $9.14 | 20.9M |
| 2026-02-11 | $8.90 | $9.86 | $8.90 | $9.64 | 36.0M |
| 2026-02-10 | $11.34 | $11.34 | $11.04 | $11.16 | 28.6M |
| 2026-02-09 | $11.12 | $11.35 | $10.98 | $11.23 | 8.9M |
| 2026-02-06 | $11.15 | $11.26 | $10.92 | $11.26 | 10.5M |
| 2026-02-05 | $11.10 | $11.20 | $10.67 | $10.79 | 11.6M |
| 2026-02-04 | $11.04 | $11.26 | $10.90 | $11.14 | 18.2M |
| 2026-02-03 | $10.94 | $11.34 | $10.72 | $10.85 | 14.2M |
| 2026-02-02 | $10.79 | $11.10 | $10.79 | $11.07 | 10.1M |
| 2026-01-30 | $10.72 | $10.98 | $10.70 | $10.92 | 11.2M |
| 2026-01-29 | $11.01 | $11.01 | $10.67 | $10.81 | 20.1M |
| 2026-01-28 | $11.62 | $11.64 | $11.02 | $11.05 | 18.8M |
| 2026-01-27 | $11.60 | $11.89 | $11.48 | $11.65 | 12.2M |
| 2026-01-26 | $11.81 | $11.91 | $11.77 | $11.79 | 16.6M |
| 2026-01-23 | $12.08 | $12.22 | $11.69 | $11.80 | 15.2M |
| 2026-01-22 | $12.29 | $12.51 | $12.21 | $12.24 | 18.5M |
| 2026-01-21 | $11.94 | $12.23 | $11.85 | $12.21 | 7.8M |
| 2026-01-20 | $11.86 | $12.12 | $11.74 | $11.85 | 10.3M |