B
Barrick Mining Corporation NYQ · B
$34.93
+0.09
(+0.26%)
Pullback · -1.47σ
Price alert —
Loading…
Sign in to get a one-time email the moment B crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $34.26 | $35.22 | $34.03 | $34.93 | 8.9M |
| 2026-07-16 | $35.16 | $35.37 | $34.47 | $34.84 | 11.4M |
| 2026-07-15 | $36.55 | $36.80 | $35.27 | $35.91 | 9.2M |
| 2026-07-14 | $37.25 | $37.49 | $36.32 | $36.49 | 8.7M |
| 2026-07-13 | $36.11 | $36.37 | $35.59 | $35.94 | 6.2M |
| 2026-07-10 | $36.64 | $36.91 | $36.25 | $36.68 | 4.6M |
| 2026-07-09 | $36.44 | $36.88 | $36.04 | $36.83 | 10.8M |
| 2026-07-08 | $36.09 | $36.38 | $34.87 | $35.74 | 10.0M |
| 2026-07-07 | $37.79 | $37.99 | $36.60 | $36.86 | 7.5M |
| 2026-07-06 | $38.59 | $38.80 | $37.57 | $38.11 | 8.2M |
| 2026-07-02 | $37.76 | $38.28 | $37.53 | $38.21 | 10.0M |
| 2026-07-01 | $36.62 | $37.92 | $36.38 | $36.45 | 6.4M |
| 2026-06-30 | $36.90 | $36.99 | $35.77 | $36.73 | 9.2M |
| 2026-06-29 | $36.98 | $36.98 | $35.97 | $36.93 | 8.5M |
| 2026-06-26 | $37.21 | $37.78 | $37.03 | $37.29 | 11.5M |
| 2026-06-25 | $37.00 | $37.40 | $36.44 | $36.75 | 9.1M |
| 2026-06-24 | $36.75 | $37.21 | $35.91 | $36.46 | 15.5M |
| 2026-06-23 | $38.98 | $39.03 | $37.95 | $38.18 | 8.6M |
| 2026-06-22 | $39.76 | $40.39 | $39.66 | $40.14 | 7.5M |
| 2026-06-18 | $41.34 | $42.22 | $39.72 | $40.34 | 16.4M |
| 2026-06-17 | $42.79 | $43.74 | $41.25 | $41.29 | 14.8M |
| 2026-06-16 | $42.30 | $43.17 | $42.14 | $42.77 | 10.2M |
| 2026-06-15 | $42.20 | $42.84 | $41.66 | $41.83 | 12.2M |
| 2026-06-12 | $39.58 | $40.44 | $39.03 | $40.20 | 13.2M |
| 2026-06-11 | $37.60 | $39.25 | $37.04 | $39.10 | 15.7M |
| 2026-06-10 | $38.06 | $38.79 | $37.10 | $37.19 | 15.7M |
| 2026-06-09 | $39.95 | $40.39 | $37.76 | $39.15 | 15.6M |
| 2026-06-08 | $39.62 | $39.94 | $39.41 | $39.46 | 11.3M |
| 2026-06-05 | $41.64 | $41.66 | $39.33 | $39.46 | 17.9M |
| 2026-06-04 | $42.25 | $43.46 | $42.24 | $42.79 | 14.0M |
| 2026-06-03 | $42.53 | $42.68 | $41.68 | $41.86 | 11.0M |
| 2026-06-02 | $42.53 | $43.20 | $42.05 | $43.20 | 14.0M |
| 2026-06-01 | $41.50 | $42.55 | $40.64 | $42.32 | 12.6M |
| 2026-05-29 | $41.63 | $43.01 | $41.41 | $42.55 | 18.7M |
| 2026-05-28 | $40.94 | $42.27 | $40.33 | $41.69 | 13.1M |
| 2026-05-27 | $41.28 | $41.98 | $41.19 | $41.25 | 8.7M |
| 2026-05-26 | $41.50 | $42.13 | $41.47 | $42.10 | 11.2M |
| 2026-05-22 | $41.19 | $41.19 | $40.26 | $40.68 | 11.0M |
| 2026-05-21 | $40.17 | $41.85 | $40.10 | $41.28 | 11.0M |
| 2026-05-20 | $39.87 | $41.07 | $39.54 | $40.94 | 10.8M |
| 2026-05-19 | $40.08 | $40.28 | $39.17 | $39.50 | 14.3M |
| 2026-05-18 | $40.90 | $41.85 | $40.28 | $40.60 | 9.8M |
| 2026-05-15 | $41.70 | $41.73 | $40.06 | $40.61 | 15.8M |
| 2026-05-14 | $44.67 | $44.79 | $43.12 | $43.16 | 14.6M |
| 2026-05-13 | $45.85 | $45.90 | $44.52 | $44.87 | 14.9M |
| 2026-05-12 | $46.35 | $46.62 | $44.29 | $45.85 | 13.6M |
| 2026-05-11 | $44.21 | $47.59 | $44.21 | $47.00 | 23.9M |
| 2026-05-08 | $42.37 | $43.48 | $42.31 | $43.13 | 14.7M |
| 2026-05-07 | $42.50 | $43.12 | $41.58 | $41.84 | 19.1M |
| 2026-05-06 | $40.30 | $41.62 | $40.23 | $41.58 | 18.8M |
| 2026-05-05 | $39.00 | $39.25 | $38.54 | $38.72 | 7.9M |
| 2026-05-04 | $38.56 | $38.97 | $38.21 | $38.34 | 7.7M |
| 2026-05-01 | $39.18 | $39.52 | $38.69 | $38.82 | 11.8M |
| 2026-04-30 | $39.46 | $39.55 | $38.71 | $39.34 | 13.5M |
| 2026-04-29 | $38.75 | $38.88 | $38.11 | $38.45 | 16.9M |
| 2026-04-28 | $39.86 | $39.86 | $38.66 | $39.17 | 13.6M |
| 2026-04-27 | $40.80 | $40.86 | $40.24 | $40.67 | 8.3M |
| 2026-04-24 | $40.62 | $41.30 | $40.06 | $41.09 | 11.9M |
| 2026-04-23 | $40.26 | $40.82 | $39.40 | $40.20 | 11.6M |
| 2026-04-22 | $41.16 | $41.34 | $40.58 | $40.73 | 7.2M |
| 2026-04-21 | $42.65 | $42.80 | $40.41 | $40.45 | 12.7M |
| 2026-04-20 | $42.76 | $43.14 | $42.09 | $42.96 | 8.0M |
| 2026-04-17 | $42.66 | $43.86 | $42.66 | $43.30 | 9.6M |
| 2026-04-16 | $43.16 | $43.45 | $42.34 | $42.40 | 7.5M |
| 2026-04-15 | $43.54 | $44.05 | $42.87 | $43.07 | 8.9M |
| 2026-04-14 | $43.55 | $44.11 | $43.30 | $43.82 | 8.7M |
| 2026-04-13 | $43.01 | $43.51 | $42.42 | $43.02 | 8.6M |
| 2026-04-10 | $42.90 | $43.92 | $42.90 | $43.55 | 9.7M |
| 2026-04-09 | $42.63 | $43.37 | $42.03 | $42.43 | 10.2M |
| 2026-04-08 | $43.52 | $43.79 | $42.03 | $42.51 | 12.3M |
| 2026-04-07 | $41.07 | $41.43 | $39.94 | $41.38 | 10.6M |
| 2026-04-06 | $41.59 | $41.87 | $40.53 | $41.08 | 8.5M |
| 2026-04-02 | $39.75 | $42.25 | $39.75 | $41.64 | 12.6M |
| 2026-04-01 | $41.90 | $42.68 | $41.47 | $42.20 | 13.0M |
| 2026-03-31 | $39.54 | $40.93 | $39.29 | $40.79 | 14.6M |
| 2026-03-30 | $39.23 | $39.71 | $37.99 | $38.45 | 16.9M |
| 2026-03-27 | $37.27 | $39.03 | $37.23 | $38.59 | 13.7M |
| 2026-03-26 | $37.85 | $39.10 | $37.36 | $37.48 | 17.1M |
| 2026-03-25 | $39.66 | $39.67 | $38.70 | $38.97 | 12.1M |
| 2026-03-24 | $37.20 | $38.40 | $36.67 | $38.03 | 14.5M |
| 2026-03-23 | $36.99 | $38.33 | $36.95 | $37.69 | 22.6M |
| 2026-03-20 | $38.26 | $38.41 | $36.50 | $37.14 | 29.2M |
| 2026-03-19 | $37.94 | $38.33 | $36.50 | $38.28 | 29.4M |
| 2026-03-18 | $41.13 | $41.34 | $40.12 | $40.46 | 17.8M |
| 2026-03-17 | $43.47 | $43.91 | $42.50 | $42.80 | 9.0M |
| 2026-03-16 | $42.00 | $43.48 | $41.67 | $43.10 | 12.8M |
| 2026-03-13 | $44.16 | $44.46 | $42.08 | $42.34 | 14.5M |
| 2026-03-12 | $45.20 | $45.20 | $44.06 | $44.49 | 8.0M |
| 2026-03-11 | $45.19 | $45.62 | $44.40 | $45.44 | 9.4M |
| 2026-03-10 | $46.71 | $47.18 | $45.95 | $46.14 | 11.9M |
| 2026-03-09 | $44.08 | $45.94 | $43.05 | $45.81 | 11.2M |
| 2026-03-06 | $44.67 | $45.73 | $44.02 | $45.42 | 10.7M |
| 2026-03-05 | $45.97 | $46.11 | $44.38 | $45.36 | 15.5M |
| 2026-03-04 | $47.26 | $47.26 | $46.13 | $46.77 | 9.2M |
| 2026-03-03 | $47.88 | $47.93 | $44.83 | $46.35 | 22.6M |
| 2026-03-02 | $50.87 | $51.28 | $49.03 | $50.55 | 17.7M |
| 2026-02-27 | $50.93 | $51.02 | $50.26 | $50.74 | 14.8M |
| 2026-02-26 | $49.31 | $50.50 | $48.93 | $50.35 | 16.5M |
| 2026-02-25 | $50.29 | $50.57 | $49.66 | $49.81 | 8.5M |
| 2026-02-24 | $48.24 | $50.09 | $47.83 | $49.71 | 10.8M |
| 2026-02-23 | $48.45 | $49.96 | $48.35 | $49.22 | 15.4M |
| 2026-02-20 | $48.55 | $48.99 | $46.10 | $47.96 | 22.6M |
| 2026-02-19 | $48.05 | $48.72 | $47.67 | $48.55 | 12.2M |
| 2026-02-18 | $47.39 | $48.69 | $47.01 | $48.22 | 10.9M |
| 2026-02-17 | $46.45 | $47.26 | $45.06 | $46.65 | 20.4M |
| 2026-02-13 | $46.26 | $48.17 | $45.91 | $47.91 | 17.1M |
| 2026-02-12 | $47.96 | $47.96 | $45.37 | $45.38 | 20.2M |
| 2026-02-11 | $48.04 | $48.09 | $46.22 | $47.64 | 14.6M |
| 2026-02-10 | $46.50 | $47.40 | $46.28 | $46.95 | 16.8M |
| 2026-02-09 | $45.68 | $46.72 | $45.61 | $46.63 | 12.4M |
| 2026-02-06 | $44.89 | $45.85 | $44.85 | $45.16 | 15.9M |
| 2026-02-05 | $45.34 | $46.85 | $43.75 | $43.97 | 26.8M |
| 2026-02-04 | $48.54 | $48.85 | $45.03 | $47.36 | 19.3M |
| 2026-02-03 | $49.48 | $49.51 | $46.48 | $47.53 | 24.1M |
| 2026-02-02 | $45.46 | $47.05 | $45.12 | $46.43 | 20.6M |
| 2026-01-30 | $47.30 | $49.09 | $45.34 | $45.79 | 31.2M |
| 2026-01-29 | $54.13 | $54.69 | $49.93 | $52.05 | 24.2M |
| 2026-01-28 | $52.57 | $53.21 | $51.41 | $52.98 | 21.8M |
| 2026-01-27 | $51.52 | $52.18 | $49.87 | $52.17 | 14.9M |
| 2026-01-26 | $52.43 | $53.29 | $51.17 | $51.29 | 19.2M |
| 2026-01-23 | $49.66 | $51.09 | $49.51 | $51.08 | 19.4M |
| 2026-01-22 | $49.31 | $50.23 | $48.95 | $49.24 | 16.3M |
| 2026-01-21 | $50.64 | $50.80 | $48.94 | $49.07 | 18.0M |
| 2026-01-20 | $50.35 | $50.40 | $49.30 | $50.01 | 17.1M |