BBY
Best Buy Co., Inc. BBY
$85.41
+0.12
(+0.14%)
Blow-off · +2.24σ
Hot zone
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment BBY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $85.90 | $87.10 | $84.51 | $85.41 | 3.2M |
| 2026-07-16 | $85.55 | $87.35 | $85.01 | $85.29 | 3.7M |
| 2026-07-15 | $84.11 | $86.35 | $83.81 | $85.37 | 5.1M |
| 2026-07-14 | $81.71 | $84.13 | $80.24 | $83.98 | 3.9M |
| 2026-07-13 | $82.27 | $83.83 | $81.25 | $81.65 | 5.3M |
| 2026-07-10 | $80.58 | $83.14 | $80.17 | $82.80 | 3.6M |
| 2026-07-09 | $78.58 | $80.39 | $78.44 | $79.99 | 3.5M |
| 2026-07-08 | $78.22 | $78.57 | $76.47 | $78.07 | 2.7M |
| 2026-07-07 | $78.75 | $80.15 | $78.00 | $78.72 | 4.3M |
| 2026-07-06 | $78.43 | $78.67 | $77.01 | $78.00 | 3.2M |
| 2026-07-02 | $78.00 | $78.36 | $76.51 | $77.99 | 3.5M |
| 2026-07-01 | $75.31 | $77.29 | $75.09 | $77.23 | 4.1M |
| 2026-06-30 | $76.90 | $76.95 | $74.75 | $75.88 | 4.2M |
| 2026-06-29 | $77.50 | $78.14 | $75.76 | $77.64 | 3.5M |
| 2026-06-26 | $77.82 | $78.26 | $77.03 | $77.71 | 3.8M |
| 2026-06-25 | $77.13 | $78.63 | $76.84 | $76.89 | 3.5M |
| 2026-06-24 | $76.06 | $77.95 | $75.72 | $77.63 | 3.1M |
| 2026-06-23 | $73.84 | $75.35 | $72.52 | $75.15 | 5.4M |
| 2026-06-22 | $75.90 | $77.89 | $75.44 | $76.01 | 4.6M |
| 2026-06-18 | $72.77 | $75.71 | $72.51 | $74.73 | 6.1M |
| 2026-06-17 | $75.58 | $76.18 | $73.04 | $73.10 | 3.9M |
| 2026-06-16 | $77.39 | $78.10 | $75.40 | $75.58 | 3.7M |
| 2026-06-15 | $79.00 | $79.51 | $77.24 | $77.41 | 3.7M |
| 2026-06-12 | $77.79 | $78.94 | $77.07 | $78.53 | 2.9M |
| 2026-06-11 | $75.90 | $77.45 | $75.23 | $77.10 | 3.3M |
| 2026-06-10 | $75.00 | $76.45 | $74.45 | $75.64 | 4.8M |
| 2026-06-09 | $74.75 | $76.56 | $74.28 | $75.12 | 3.1M |
| 2026-06-08 | $71.05 | $74.69 | $70.75 | $74.17 | 3.9M |
| 2026-06-05 | $71.06 | $71.71 | $69.71 | $71.54 | 3.9M |
| 2026-06-04 | $72.65 | $72.91 | $70.56 | $70.99 | 4.2M |
| 2026-06-03 | $72.78 | $72.78 | $70.61 | $71.73 | 5.8M |
| 2026-06-02 | $74.53 | $74.98 | $72.77 | $72.78 | 4.5M |
| 2026-06-01 | $76.56 | $77.01 | $74.37 | $74.98 | 6.7M |
| 2026-05-29 | $74.00 | $78.20 | $72.19 | $77.95 | 10.2M |
| 2026-05-28 | $69.70 | $77.10 | $68.49 | $74.74 | 14.4M |
| 2026-05-27 | $63.65 | $64.63 | $63.31 | $64.54 | 7.0M |
| 2026-05-26 | $62.50 | $63.31 | $61.86 | $63.22 | 5.1M |
| 2026-05-22 | $61.20 | $62.33 | $61.19 | $61.63 | 5.5M |
| 2026-05-21 | $60.23 | $61.41 | $59.86 | $61.15 | 3.9M |
| 2026-05-20 | $58.72 | $61.04 | $57.01 | $60.98 | 4.1M |
| 2026-05-19 | $58.07 | $59.73 | $57.77 | $59.29 | 4.7M |
| 2026-05-18 | $56.48 | $58.39 | $56.10 | $57.88 | 4.6M |
| 2026-05-15 | $56.41 | $56.90 | $56.01 | $56.28 | 4.3M |
| 2026-05-14 | $55.80 | $57.28 | $55.80 | $56.68 | 3.0M |
| 2026-05-13 | $56.70 | $56.99 | $55.10 | $55.52 | 3.0M |
| 2026-05-12 | $57.65 | $58.17 | $57.07 | $57.20 | 2.8M |
| 2026-05-11 | $60.00 | $60.03 | $57.55 | $57.62 | 3.8M |
| 2026-05-08 | $58.81 | $59.48 | $58.00 | $59.40 | 2.3M |
| 2026-05-07 | $58.70 | $59.62 | $57.99 | $58.54 | 3.3M |
| 2026-05-06 | $57.83 | $59.01 | $57.76 | $58.69 | 2.9M |
| 2026-05-05 | $58.02 | $58.32 | $56.68 | $57.27 | 3.6M |
| 2026-05-04 | $59.45 | $59.45 | $57.52 | $57.64 | 2.9M |
| 2026-05-01 | $60.85 | $61.28 | $59.96 | $60.05 | 2.4M |
| 2026-04-30 | $58.65 | $60.66 | $58.65 | $60.49 | 3.2M |
| 2026-04-29 | $59.08 | $59.66 | $58.18 | $58.73 | 3.3M |
| 2026-04-28 | $59.82 | $60.67 | $58.56 | $59.11 | 2.8M |
| 2026-04-27 | $60.34 | $60.77 | $59.20 | $59.27 | 3.7M |
| 2026-04-24 | $61.38 | $61.60 | $60.25 | $60.45 | 3.1M |
| 2026-04-23 | $63.25 | $63.52 | $60.98 | $61.50 | 2.8M |
| 2026-04-22 | $63.71 | $64.56 | $62.84 | $63.53 | 4.8M |
| 2026-04-21 | $65.81 | $68.21 | $65.32 | $66.59 | 2.7M |
| 2026-04-20 | $65.70 | $67.41 | $64.89 | $66.94 | 2.6M |
| 2026-04-17 | $64.99 | $66.06 | $64.73 | $65.73 | 4.8M |
| 2026-04-16 | $63.73 | $65.12 | $63.55 | $64.67 | 3.0M |
| 2026-04-15 | $62.30 | $63.55 | $61.90 | $63.39 | 2.9M |
| 2026-04-14 | $60.91 | $62.41 | $60.87 | $62.06 | 3.0M |
| 2026-04-13 | $60.05 | $61.32 | $59.77 | $60.85 | 5.5M |
| 2026-04-10 | $65.15 | $65.67 | $62.12 | $62.37 | 2.8M |
| 2026-04-09 | $64.02 | $64.86 | $63.75 | $64.53 | 2.7M |
| 2026-04-08 | $65.45 | $66.26 | $64.47 | $64.48 | 3.3M |
| 2026-04-07 | $64.31 | $64.87 | $63.26 | $64.02 | 2.9M |
| 2026-04-06 | $63.86 | $64.59 | $62.83 | $64.20 | 2.7M |
| 2026-04-02 | $63.78 | $65.16 | $63.01 | $64.50 | 2.6M |
| 2026-04-01 | $64.82 | $64.99 | $63.62 | $64.31 | 2.8M |
| 2026-03-31 | $64.62 | $65.63 | $63.58 | $64.20 | 3.0M |
| 2026-03-30 | $63.52 | $65.20 | $63.32 | $63.91 | 4.6M |
| 2026-03-27 | $62.56 | $63.20 | $61.58 | $62.98 | 5.4M |
| 2026-03-26 | $60.03 | $66.34 | $59.90 | $63.21 | 11.5M |
| 2026-03-25 | $62.11 | $62.67 | $59.88 | $60.40 | 3.7M |
| 2026-03-24 | $61.86 | $62.09 | $60.91 | $61.71 | 5.7M |
| 2026-03-23 | $64.00 | $64.60 | $63.03 | $64.01 | 4.3M |
| 2026-03-20 | $64.00 | $64.10 | $62.10 | $62.80 | 9.9M |
| 2026-03-19 | $62.42 | $65.12 | $61.93 | $64.19 | 3.6M |
| 2026-03-18 | $62.81 | $63.68 | $62.35 | $62.87 | 3.5M |
| 2026-03-17 | $63.37 | $64.30 | $62.54 | $62.62 | 3.8M |
| 2026-03-16 | $62.92 | $63.32 | $61.92 | $62.89 | 3.5M |
| 2026-03-13 | $63.22 | $63.74 | $62.35 | $62.59 | 3.3M |
| 2026-03-12 | $62.67 | $64.49 | $62.06 | $62.60 | 5.4M |
| 2026-03-11 | $64.88 | $65.02 | $62.72 | $63.15 | 4.4M |
| 2026-03-10 | $65.65 | $66.27 | $64.08 | $64.80 | 4.6M |
| 2026-03-09 | $65.10 | $66.21 | $63.04 | $65.96 | 5.6M |
| 2026-03-06 | $65.46 | $66.73 | $64.03 | $66.68 | 5.4M |
| 2026-03-05 | $66.91 | $67.23 | $65.06 | $65.60 | 5.3M |
| 2026-03-04 | $66.32 | $68.38 | $65.65 | $67.39 | 5.6M |
| 2026-03-03 | $64.61 | $67.04 | $63.30 | $65.95 | 16.6M |
| 2026-03-02 | $60.59 | $62.31 | $60.51 | $61.59 | 8.5M |
| 2026-02-27 | $62.00 | $62.27 | $61.01 | $61.97 | 6.0M |
| 2026-02-26 | $63.29 | $64.14 | $62.51 | $62.86 | 4.2M |
| 2026-02-25 | $61.97 | $62.52 | $61.48 | $62.33 | 3.4M |
| 2026-02-24 | $62.77 | $64.23 | $62.51 | $62.73 | 4.1M |
| 2026-02-23 | $64.00 | $64.20 | $61.17 | $62.71 | 4.6M |
| 2026-02-20 | $65.75 | $68.21 | $62.97 | $64.48 | 9.4M |
| 2026-02-19 | $66.40 | $66.84 | $65.38 | $66.30 | 3.7M |
| 2026-02-18 | $66.37 | $67.69 | $65.28 | $66.91 | 3.2M |
| 2026-02-17 | $66.44 | $66.71 | $64.41 | $66.10 | 4.1M |
| 2026-02-13 | $64.68 | $66.34 | $64.25 | $65.80 | 4.2M |
| 2026-02-12 | $67.09 | $68.19 | $64.40 | $64.87 | 4.2M |
| 2026-02-11 | $68.20 | $68.36 | $66.73 | $67.08 | 3.9M |
| 2026-02-10 | $67.59 | $69.31 | $67.59 | $68.04 | 4.5M |
| 2026-02-09 | $69.37 | $69.61 | $66.94 | $67.08 | 4.9M |
| 2026-02-06 | $68.35 | $70.52 | $68.25 | $70.41 | 3.1M |
| 2026-02-05 | $68.53 | $69.00 | $66.44 | $68.18 | 3.6M |
| 2026-02-04 | $66.36 | $69.05 | $66.05 | $68.50 | 4.7M |
| 2026-02-03 | $65.34 | $67.41 | $64.40 | $65.57 | 3.3M |
| 2026-02-02 | $63.51 | $65.92 | $62.77 | $65.90 | 4.9M |
| 2026-01-30 | $65.03 | $66.56 | $64.10 | $65.10 | 7.3M |
| 2026-01-29 | $65.72 | $66.10 | $64.85 | $65.15 | 3.7M |
| 2026-01-28 | $66.33 | $66.33 | $64.77 | $65.56 | 3.8M |
| 2026-01-27 | $66.75 | $66.84 | $65.04 | $65.74 | 4.0M |
| 2026-01-26 | $67.08 | $68.35 | $66.66 | $66.75 | 2.9M |
| 2026-01-23 | $66.80 | $67.44 | $66.39 | $67.05 | 3.2M |
| 2026-01-22 | $66.97 | $67.62 | $66.60 | $67.06 | 3.2M |
| 2026-01-21 | $65.60 | $66.67 | $65.05 | $66.56 | 4.3M |
| 2026-01-20 | $66.69 | $67.36 | $65.41 | $65.83 | 5.5M |