Price alert —
Loading…
Sign in to get a one-time email the moment BHP crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $79.42 | $81.56 | $79.05 | $80.64 | 1.9M |
| 2026-07-16 | $82.13 | $82.72 | $80.30 | $80.71 | 2.6M |
| 2026-07-15 | $85.70 | $86.33 | $84.43 | $85.48 | 3.4M |
| 2026-07-14 | $84.42 | $85.58 | $84.01 | $84.35 | 2.5M |
| 2026-07-13 | $81.80 | $82.15 | $80.97 | $81.37 | 2.0M |
| 2026-07-10 | $81.04 | $82.23 | $80.95 | $81.68 | 1.5M |
| 2026-07-09 | $79.97 | $80.10 | $79.34 | $79.91 | 2.1M |
| 2026-07-08 | $78.11 | $78.67 | $76.81 | $78.30 | 3.5M |
| 2026-07-07 | $81.51 | $82.43 | $79.80 | $80.23 | 2.5M |
| 2026-07-06 | $82.94 | $84.25 | $82.85 | $83.64 | 2.0M |
| 2026-07-02 | $82.78 | $84.57 | $82.20 | $83.33 | 2.7M |
| 2026-07-01 | $81.19 | $83.19 | $81.05 | $82.22 | 2.4M |
| 2026-06-30 | $82.72 | $83.42 | $82.10 | $83.31 | 2.2M |
| 2026-06-29 | $81.70 | $81.80 | $80.37 | $81.74 | 1.9M |
| 2026-06-26 | $80.38 | $81.16 | $80.25 | $81.02 | 2.4M |
| 2026-06-25 | $81.76 | $82.05 | $80.56 | $81.16 | 2.1M |
| 2026-06-24 | $80.12 | $80.83 | $79.73 | $80.72 | 3.7M |
| 2026-06-23 | $81.88 | $83.36 | $81.78 | $82.25 | 4.2M |
| 2026-06-22 | $85.64 | $86.42 | $85.46 | $85.78 | 3.7M |
| 2026-06-18 | $87.94 | $89.04 | $87.22 | $87.87 | 3.8M |
| 2026-06-17 | $92.24 | $93.62 | $90.20 | $90.36 | 3.3M |
| 2026-06-16 | $92.71 | $93.83 | $92.37 | $92.51 | 2.1M |
| 2026-06-15 | $92.94 | $93.16 | $91.66 | $92.13 | 2.7M |
| 2026-06-12 | $88.88 | $90.92 | $88.06 | $90.82 | 3.1M |
| 2026-06-11 | $85.56 | $88.24 | $84.84 | $88.00 | 3.5M |
| 2026-06-10 | $84.04 | $85.38 | $82.91 | $82.95 | 2.4M |
| 2026-06-09 | $85.24 | $85.55 | $82.61 | $84.73 | 5.2M |
| 2026-06-08 | $84.08 | $84.80 | $83.66 | $83.70 | 2.2M |
| 2026-06-05 | $86.45 | $86.62 | $82.49 | $82.72 | 4.9M |
| 2026-06-04 | $88.71 | $89.84 | $88.05 | $88.78 | 2.9M |
| 2026-06-03 | $91.64 | $91.90 | $90.70 | $90.85 | 2.1M |
| 2026-06-02 | $91.88 | $93.70 | $91.88 | $93.15 | 3.1M |
| 2026-06-01 | $88.70 | $91.24 | $88.29 | $91.22 | 3.1M |
| 2026-05-29 | $89.11 | $89.40 | $87.87 | $88.91 | 3.0M |
| 2026-05-28 | $87.00 | $88.54 | $86.30 | $87.80 | 1.7M |
| 2026-05-27 | $86.50 | $87.92 | $85.59 | $87.83 | 2.9M |
| 2026-05-26 | $86.19 | $86.60 | $85.89 | $86.49 | 1.9M |
| 2026-05-22 | $84.59 | $85.06 | $83.29 | $84.60 | 2.1M |
| 2026-05-21 | $83.75 | $85.46 | $83.45 | $84.94 | 1.8M |
| 2026-05-20 | $82.49 | $83.76 | $81.72 | $83.55 | 2.7M |
| 2026-05-19 | $81.87 | $82.79 | $80.98 | $81.87 | 3.2M |
| 2026-05-18 | $85.03 | $85.13 | $83.53 | $84.02 | 2.4M |
| 2026-05-15 | $84.39 | $85.11 | $83.98 | $84.40 | 2.8M |
| 2026-05-14 | $90.02 | $90.07 | $88.65 | $88.93 | 2.4M |
| 2026-05-13 | $89.33 | $91.45 | $89.11 | $90.81 | 3.9M |
| 2026-05-12 | $86.47 | $88.68 | $85.95 | $88.32 | 3.6M |
| 2026-05-11 | $85.96 | $87.93 | $85.89 | $87.65 | 3.0M |
| 2026-05-08 | $83.85 | $84.81 | $83.67 | $84.72 | 2.0M |
| 2026-05-07 | $85.12 | $85.14 | $82.51 | $82.55 | 2.1M |
| 2026-05-06 | $82.41 | $84.42 | $82.18 | $84.33 | 3.6M |
| 2026-05-05 | $79.21 | $79.56 | $78.59 | $79.24 | 1.4M |
| 2026-05-04 | $78.98 | $78.98 | $77.47 | $77.87 | 1.5M |
| 2026-05-01 | $79.09 | $79.46 | $78.61 | $79.06 | 1.8M |
| 2026-04-30 | $78.57 | $79.58 | $77.91 | $79.30 | 2.3M |
| 2026-04-29 | $78.04 | $78.05 | $76.92 | $77.06 | 2.1M |
| 2026-04-28 | $78.80 | $79.10 | $77.54 | $78.12 | 2.4M |
| 2026-04-27 | $79.75 | $80.01 | $79.13 | $79.84 | 2.1M |
| 2026-04-24 | $79.93 | $80.31 | $79.33 | $79.82 | 1.6M |
| 2026-04-23 | $80.00 | $80.78 | $78.88 | $79.84 | 2.3M |
| 2026-04-22 | $79.89 | $80.58 | $79.41 | $80.56 | 2.1M |
| 2026-04-21 | $79.47 | $79.75 | $77.52 | $77.69 | 3.0M |
| 2026-04-20 | $79.55 | $79.84 | $78.93 | $79.59 | 2.1M |
| 2026-04-17 | $80.30 | $81.26 | $79.76 | $80.45 | 3.2M |
| 2026-04-16 | $79.98 | $80.10 | $79.03 | $79.47 | 2.8M |
| 2026-04-15 | $79.80 | $79.80 | $78.77 | $79.47 | 2.5M |
| 2026-04-14 | $79.18 | $79.64 | $78.78 | $79.17 | 2.7M |
| 2026-04-13 | $77.07 | $78.21 | $76.56 | $78.10 | 1.9M |
| 2026-04-10 | $78.26 | $78.45 | $76.52 | $76.81 | 3.4M |
| 2026-04-09 | $76.79 | $77.66 | $76.33 | $77.23 | 2.7M |
| 2026-04-08 | $78.03 | $78.05 | $76.31 | $76.96 | 2.9M |
| 2026-04-07 | $73.57 | $73.57 | $72.22 | $73.31 | 2.2M |
| 2026-04-06 | $72.93 | $73.57 | $72.30 | $72.79 | 2.1M |
| 2026-04-02 | $70.83 | $73.64 | $70.78 | $73.24 | 2.8M |
| 2026-04-01 | $73.52 | $74.15 | $73.26 | $73.56 | 2.8M |
| 2026-03-31 | $71.01 | $72.76 | $70.73 | $72.74 | 4.3M |
| 2026-03-30 | $70.51 | $70.91 | $68.92 | $69.02 | 4.0M |
| 2026-03-27 | $68.31 | $70.24 | $68.20 | $69.50 | 3.0M |
| 2026-03-26 | $68.86 | $69.46 | $68.39 | $68.50 | 2.5M |
| 2026-03-25 | $70.34 | $70.85 | $69.60 | $70.01 | 3.1M |
| 2026-03-24 | $67.40 | $69.07 | $67.39 | $68.77 | 3.4M |
| 2026-03-23 | $67.53 | $68.95 | $67.29 | $68.21 | 4.5M |
| 2026-03-20 | $66.58 | $67.15 | $64.53 | $65.29 | 5.1M |
| 2026-03-19 | $65.95 | $67.58 | $64.91 | $67.37 | 5.3M |
| 2026-03-18 | $69.60 | $69.72 | $68.24 | $68.30 | 4.1M |
| 2026-03-17 | $70.89 | $71.25 | $70.30 | $70.48 | 3.1M |
| 2026-03-16 | $70.29 | $70.71 | $69.48 | $70.31 | 3.8M |
| 2026-03-13 | $70.02 | $70.56 | $68.51 | $68.74 | 4.6M |
| 2026-03-12 | $72.25 | $72.33 | $70.41 | $70.77 | 4.7M |
| 2026-03-11 | $73.30 | $73.72 | $72.45 | $73.35 | 3.0M |
| 2026-03-10 | $73.58 | $74.84 | $73.43 | $73.89 | 3.7M |
| 2026-03-09 | $70.02 | $73.01 | $69.02 | $72.89 | 5.8M |
| 2026-03-06 | $72.19 | $72.78 | $71.61 | $71.85 | 4.9M |
| 2026-03-05 | $76.89 | $76.89 | $74.48 | $75.60 | 5.2M |
| 2026-03-04 | $78.91 | $79.29 | $77.74 | $78.13 | 3.4M |
| 2026-03-03 | $78.31 | $79.03 | $76.45 | $78.33 | 5.7M |
| 2026-03-02 | $81.57 | $83.22 | $80.93 | $83.01 | 4.0M |
| 2026-02-27 | $82.20 | $82.20 | $81.08 | $81.57 | 3.7M |
| 2026-02-26 | $80.91 | $81.18 | $79.55 | $81.07 | 4.3M |
| 2026-02-25 | $81.67 | $82.34 | $80.98 | $81.68 | 5.1M |
| 2026-02-24 | $78.03 | $80.19 | $77.82 | $79.65 | 4.2M |
| 2026-02-23 | $77.01 | $78.24 | $76.86 | $78.01 | 3.9M |
| 2026-02-20 | $74.74 | $77.04 | $74.74 | $76.82 | 4.6M |
| 2026-02-19 | $73.03 | $75.18 | $72.53 | $75.07 | 3.8M |
| 2026-02-18 | $74.62 | $75.54 | $74.08 | $74.53 | 4.7M |
| 2026-02-17 | $72.75 | $74.35 | $71.79 | $74.29 | 4.6M |
| 2026-02-13 | $71.60 | $73.72 | $71.28 | $73.38 | 4.5M |
| 2026-02-12 | $74.36 | $74.86 | $72.47 | $72.76 | 4.8M |
| 2026-02-11 | $74.41 | $75.14 | $73.50 | $75.13 | 4.6M |
| 2026-02-10 | $72.25 | $72.61 | $71.59 | $72.35 | 2.7M |
| 2026-02-09 | $70.72 | $71.77 | $70.34 | $71.67 | 5.9M |
| 2026-02-06 | $69.20 | $69.83 | $68.88 | $69.64 | 5.8M |
| 2026-02-05 | $69.52 | $70.46 | $68.69 | $69.10 | 4.8M |
| 2026-02-04 | $73.48 | $73.64 | $71.12 | $72.22 | 4.8M |
| 2026-02-03 | $71.68 | $72.81 | $71.14 | $72.74 | 5.0M |
| 2026-02-02 | $69.28 | $69.99 | $68.76 | $69.39 | 3.8M |
| 2026-01-30 | $70.01 | $70.90 | $67.51 | $68.73 | 5.7M |
| 2026-01-29 | $74.65 | $74.98 | $70.94 | $72.17 | 9.0M |
| 2026-01-28 | $70.38 | $70.98 | $69.60 | $70.96 | 4.6M |
| 2026-01-27 | $68.45 | $70.54 | $68.43 | $70.49 | 5.3M |
| 2026-01-26 | $68.86 | $69.10 | $67.74 | $67.77 | 5.8M |
| 2026-01-23 | $66.87 | $67.56 | $66.52 | $67.52 | 3.5M |
| 2026-01-22 | $65.52 | $65.52 | $64.23 | $64.97 | 4.2M |
| 2026-01-21 | $66.32 | $66.76 | $65.11 | $65.61 | 4.5M |
| 2026-01-20 | $64.33 | $64.44 | $63.46 | $64.39 | 4.0M |