Price alert —
Loading…
Sign in to get a one-time email the moment BIDU crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $108.01 | $108.99 | $106.98 | $107.24 | 2.4M |
| 2026-07-16 | $114.10 | $116.41 | $112.75 | $112.82 | 2.7M |
| 2026-07-15 | $111.51 | $114.11 | $110.80 | $111.48 | 2.8M |
| 2026-07-14 | $110.46 | $111.32 | $106.17 | $109.73 | 3.9M |
| 2026-07-13 | $114.15 | $116.15 | $111.90 | $113.39 | 2.8M |
| 2026-07-10 | $118.23 | $119.44 | $117.05 | $117.53 | 1.3M |
| 2026-07-09 | $115.92 | $118.32 | $115.63 | $117.51 | 1.5M |
| 2026-07-08 | $117.76 | $119.83 | $116.43 | $117.62 | 3.2M |
| 2026-07-07 | $112.79 | $114.90 | $111.17 | $112.09 | 1.9M |
| 2026-07-06 | $113.00 | $114.87 | $112.64 | $114.39 | 1.6M |
| 2026-07-02 | $113.63 | $115.40 | $111.11 | $113.30 | 3.2M |
| 2026-07-01 | $114.73 | $119.88 | $114.73 | $117.94 | 4.2M |
| 2026-06-30 | $113.09 | $115.80 | $111.44 | $114.29 | 2.6M |
| 2026-06-29 | $109.21 | $112.26 | $108.15 | $112.18 | 4.2M |
| 2026-06-26 | $100.32 | $104.63 | $100.32 | $104.22 | 1.7M |
| 2026-06-25 | $107.09 | $107.20 | $103.34 | $103.99 | 2.1M |
| 2026-06-24 | $108.50 | $109.89 | $106.96 | $107.82 | 1.5M |
| 2026-06-23 | $108.21 | $110.71 | $108.16 | $110.14 | 1.7M |
| 2026-06-22 | $110.76 | $113.25 | $108.97 | $111.74 | 2.8M |
| 2026-06-18 | $112.65 | $113.61 | $110.93 | $111.76 | 2.1M |
| 2026-06-17 | $113.60 | $114.88 | $111.30 | $111.61 | 1.6M |
| 2026-06-16 | $112.23 | $114.25 | $111.88 | $112.72 | 2.3M |
| 2026-06-15 | $117.92 | $118.77 | $116.44 | $116.75 | 1.7M |
| 2026-06-12 | $116.83 | $117.38 | $114.65 | $115.77 | 1.6M |
| 2026-06-11 | $115.11 | $116.41 | $112.74 | $116.11 | 2.4M |
| 2026-06-10 | $118.01 | $122.22 | $117.25 | $117.48 | 2.3M |
| 2026-06-09 | $120.42 | $122.83 | $117.53 | $121.11 | 2.5M |
| 2026-06-08 | $121.37 | $122.50 | $118.13 | $119.10 | 2.8M |
| 2026-06-05 | $128.50 | $129.38 | $120.41 | $121.66 | 4.6M |
| 2026-06-04 | $132.05 | $135.78 | $131.89 | $134.80 | 2.9M |
| 2026-06-03 | $134.34 | $136.96 | $132.58 | $132.68 | 1.9M |
| 2026-06-02 | $137.09 | $139.90 | $134.97 | $136.72 | 2.4M |
| 2026-06-01 | $131.00 | $133.34 | $129.81 | $132.40 | 2.0M |
| 2026-05-29 | $133.22 | $138.64 | $131.74 | $135.31 | 2.8M |
| 2026-05-28 | $127.10 | $132.89 | $126.17 | $132.05 | 2.4M |
| 2026-05-27 | $129.70 | $132.08 | $127.90 | $129.91 | 2.7M |
| 2026-05-26 | $128.53 | $129.55 | $124.85 | $126.83 | 2.6M |
| 2026-05-22 | $127.55 | $129.27 | $126.57 | $127.79 | 3.7M |
| 2026-05-21 | $130.59 | $132.42 | $129.74 | $131.18 | 2.1M |
| 2026-05-20 | $136.65 | $136.86 | $133.77 | $135.22 | 2.2M |
| 2026-05-19 | $138.75 | $140.24 | $137.11 | $137.68 | 1.9M |
| 2026-05-18 | $143.24 | $143.36 | $133.20 | $137.71 | 3.9M |
| 2026-05-15 | $137.80 | $138.35 | $135.05 | $135.33 | 4.7M |
| 2026-05-14 | $143.98 | $144.77 | $140.65 | $143.29 | 3.0M |
| 2026-05-13 | $139.96 | $152.37 | $139.96 | $150.50 | 5.1M |
| 2026-05-12 | $142.16 | $142.66 | $137.15 | $139.94 | 3.1M |
| 2026-05-11 | $143.50 | $149.92 | $143.50 | $145.78 | 3.9M |
| 2026-05-08 | $147.31 | $149.38 | $138.45 | $141.05 | 5.2M |
| 2026-05-07 | $140.81 | $140.81 | $137.19 | $139.87 | 2.4M |
| 2026-05-06 | $134.79 | $141.30 | $133.61 | $140.59 | 4.6M |
| 2026-05-05 | $128.78 | $129.15 | $125.38 | $126.24 | 1.4M |
| 2026-05-04 | $125.88 | $129.43 | $125.87 | $127.48 | 1.4M |
| 2026-05-01 | $125.80 | $127.79 | $125.65 | $125.88 | 0.9M |
| 2026-04-30 | $121.15 | $126.85 | $121.15 | $126.53 | 1.6M |
| 2026-04-29 | $122.70 | $122.80 | $119.00 | $121.01 | 1.8M |
| 2026-04-28 | $125.34 | $127.50 | $123.89 | $125.76 | 1.8M |
| 2026-04-27 | $128.75 | $130.34 | $125.19 | $128.01 | 2.0M |
| 2026-04-24 | $123.95 | $129.01 | $121.97 | $128.71 | 3.5M |
| 2026-04-23 | $123.03 | $124.08 | $120.32 | $121.53 | 1.6M |
| 2026-04-22 | $124.10 | $124.34 | $122.61 | $123.29 | 0.9M |
| 2026-04-21 | $128.07 | $128.38 | $123.11 | $123.49 | 2.0M |
| 2026-04-20 | $124.49 | $127.80 | $123.40 | $127.75 | 2.1M |
| 2026-04-17 | $127.80 | $127.99 | $125.57 | $126.13 | 2.6M |
| 2026-04-16 | $126.97 | $127.23 | $122.96 | $125.03 | 2.9M |
| 2026-04-15 | $118.04 | $121.35 | $117.45 | $120.94 | 1.9M |
| 2026-04-14 | $114.30 | $119.32 | $113.97 | $118.23 | 2.2M |
| 2026-04-13 | $109.50 | $112.35 | $109.49 | $112.01 | 2.1M |
| 2026-04-10 | $110.70 | $111.36 | $108.12 | $108.41 | 2.6M |
| 2026-04-09 | $111.85 | $111.85 | $107.51 | $108.23 | 3.4M |
| 2026-04-08 | $114.93 | $116.48 | $113.18 | $113.51 | 2.0M |
| 2026-04-07 | $110.82 | $111.09 | $108.83 | $110.61 | 0.7M |
| 2026-04-06 | $110.45 | $111.82 | $110.45 | $111.28 | 0.9M |
| 2026-04-02 | $108.61 | $111.94 | $108.50 | $110.96 | 1.0M |
| 2026-04-01 | $111.85 | $113.19 | $111.13 | $111.90 | 1.2M |
| 2026-03-31 | $107.75 | $111.72 | $107.50 | $111.42 | 1.6M |
| 2026-03-30 | $108.08 | $108.30 | $105.77 | $106.60 | 1.5M |
| 2026-03-27 | $108.98 | $109.58 | $107.71 | $108.12 | 1.3M |
| 2026-03-26 | $111.84 | $112.92 | $109.35 | $109.91 | 2.0M |
| 2026-03-25 | $114.85 | $115.92 | $113.88 | $115.60 | 1.5M |
| 2026-03-24 | $113.60 | $114.41 | $111.80 | $112.53 | 1.4M |
| 2026-03-23 | $114.35 | $116.24 | $113.53 | $114.53 | 1.6M |
| 2026-03-20 | $117.20 | $117.89 | $113.73 | $114.26 | 2.1M |
| 2026-03-19 | $117.38 | $120.24 | $116.47 | $119.01 | 1.7M |
| 2026-03-18 | $122.24 | $125.74 | $121.73 | $121.87 | 2.8M |
| 2026-03-17 | $122.22 | $122.34 | $120.47 | $120.69 | 1.4M |
| 2026-03-16 | $125.99 | $126.71 | $121.34 | $121.80 | 2.8M |
| 2026-03-13 | $125.13 | $128.10 | $124.03 | $124.07 | 3.0M |
| 2026-03-12 | $122.62 | $125.35 | $122.07 | $123.16 | 2.0M |
| 2026-03-11 | $125.21 | $125.63 | $123.20 | $125.15 | 1.9M |
| 2026-03-10 | $124.37 | $128.21 | $124.11 | $125.50 | 3.5M |
| 2026-03-09 | $118.89 | $122.93 | $118.14 | $122.48 | 2.5M |
| 2026-03-06 | $119.20 | $120.91 | $118.35 | $119.05 | 2.6M |
| 2026-03-05 | $117.40 | $120.00 | $116.53 | $117.93 | 2.5M |
| 2026-03-04 | $120.01 | $120.71 | $118.31 | $118.98 | 2.6M |
| 2026-03-03 | $117.75 | $119.10 | $115.60 | $118.71 | 3.4M |
| 2026-03-02 | $119.25 | $124.08 | $119.22 | $123.56 | 1.9M |
| 2026-02-27 | $125.99 | $126.22 | $123.88 | $124.44 | 1.7M |
| 2026-02-26 | $129.20 | $129.40 | $122.97 | $125.15 | 5.3M |
| 2026-02-25 | $132.80 | $133.88 | $131.56 | $132.65 | 1.8M |
| 2026-02-24 | $132.00 | $133.92 | $130.52 | $133.63 | 1.7M |
| 2026-02-23 | $135.75 | $136.56 | $133.61 | $133.94 | 1.5M |
| 2026-02-20 | $132.11 | $136.63 | $131.10 | $135.86 | 2.3M |
| 2026-02-19 | $137.27 | $137.95 | $135.67 | $137.11 | 1.9M |
| 2026-02-18 | $138.10 | $139.80 | $137.80 | $137.87 | 1.5M |
| 2026-02-17 | $137.47 | $139.88 | $136.57 | $137.33 | 1.9M |
| 2026-02-13 | $133.96 | $138.06 | $131.50 | $137.01 | 4.1M |
| 2026-02-12 | $144.27 | $144.61 | $136.50 | $138.38 | 3.3M |
| 2026-02-11 | $147.00 | $148.06 | $142.82 | $145.12 | 1.6M |
| 2026-02-10 | $147.00 | $149.58 | $145.94 | $147.66 | 1.7M |
| 2026-02-09 | $144.75 | $147.00 | $142.70 | $146.97 | 1.8M |
| 2026-02-06 | $142.45 | $146.13 | $141.22 | $145.93 | 3.0M |
| 2026-02-05 | $140.82 | $142.37 | $138.08 | $138.96 | 3.1M |
| 2026-02-04 | $140.77 | $141.49 | $136.31 | $137.95 | 3.3M |
| 2026-02-03 | $146.17 | $147.43 | $142.00 | $144.86 | 2.4M |
| 2026-02-02 | $150.02 | $150.97 | $147.39 | $148.57 | 2.7M |
| 2026-01-30 | $156.01 | $157.40 | $152.54 | $153.18 | 2.1M |
| 2026-01-29 | $158.71 | $161.93 | $153.18 | $157.51 | 2.1M |
| 2026-01-28 | $160.10 | $160.48 | $156.01 | $157.67 | 1.8M |
| 2026-01-27 | $159.37 | $161.79 | $157.18 | $157.64 | 2.0M |
| 2026-01-26 | $158.00 | $159.10 | $155.21 | $156.08 | 3.0M |
| 2026-01-23 | $163.25 | $163.75 | $160.94 | $161.44 | 2.2M |
| 2026-01-22 | $164.36 | $165.30 | $160.30 | $162.52 | 3.2M |
| 2026-01-21 | $158.51 | $163.68 | $158.02 | $162.28 | 5.8M |
| 2026-01-20 | $150.92 | $155.42 | $149.74 | $150.02 | 4.0M |