BIYA
Baiya International Group Inc. BIYA
$4.14
+1.10
(+36.18%)
Blow-off · +4.86σ
Hot zone
Grade B
Price alert —
Loading…
Sign in to get a one-time email the moment BIYA crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $4.20 | $4.79 | $3.92 | $4.14 | 25.2M |
| 2026-07-16 | $3.30 | $3.43 | $3.02 | $3.04 | 8.1M |
| 2026-07-15 | $3.50 | $3.68 | $3.10 | $3.32 | 0.1M |
| 2026-07-14 | $3.91 | $4.20 | $3.24 | $3.50 | 0.1M |
| 2026-07-10 | $0.48 | $0.48 | $0.42 | $0.46 | 1.5M |
| 2026-07-09 | $0.48 | $0.54 | $0.47 | $0.50 | 2.9M |
| 2026-07-08 | $0.30 | $0.63 | $0.30 | $0.51 | 78.2M |
| 2026-07-07 | $0.43 | $0.44 | $0.39 | $0.41 | 1.0M |
| 2026-07-06 | $0.62 | $0.64 | $0.42 | $0.45 | 5.0M |
| 2026-07-02 | $0.55 | $0.69 | $0.50 | $0.63 | 13.3M |
| 2026-07-01 | $0.42 | $0.69 | $0.42 | $0.54 | 37.4M |
| 2026-06-30 | $0.51 | $0.64 | $0.32 | $0.56 | 405.9M |
| 2026-06-29 | $0.34 | $0.36 | $0.28 | $0.28 | 1.5M |
| 2026-06-26 | $0.38 | $0.40 | $0.32 | $0.34 | 1.0M |
| 2026-06-25 | $0.37 | $0.44 | $0.35 | $0.40 | 1.0M |
| 2026-06-24 | $0.38 | $0.38 | $0.35 | $0.38 | 1.2M |
| 2026-06-23 | $0.39 | $0.42 | $0.38 | $0.41 | 1.0M |
| 2026-06-22 | $0.43 | $0.44 | $0.39 | $0.41 | 0.9M |
| 2026-06-18 | $0.48 | $0.49 | $0.39 | $0.41 | 2.3M |
| 2026-06-17 | $0.50 | $0.61 | $0.49 | $0.49 | 2.3M |
| 2026-06-16 | $0.57 | $0.60 | $0.47 | $0.52 | 2.5M |
| 2026-06-15 | $0.73 | $0.74 | $0.60 | $0.61 | 1.9M |
| 2026-06-12 | $1.04 | $1.06 | $0.55 | $0.67 | 4.7M |
| 2026-06-11 | $1.18 | $1.23 | $0.80 | $1.01 | 2.4M |
| 2026-06-10 | $0.92 | $1.68 | $0.87 | $1.21 | 31.8M |
| 2026-06-09 | $0.91 | $1.00 | $0.81 | $0.89 | 3.0M |
| 2026-06-08 | $0.82 | $0.93 | $0.76 | $0.81 | 1.2M |
| 2026-06-05 | $0.85 | $0.87 | $0.80 | $0.82 | 0.3M |
| 2026-06-04 | $0.86 | $0.91 | $0.85 | $0.88 | 0.5M |
| 2026-06-03 | $0.90 | $0.93 | $0.88 | $0.92 | 0.3M |
| 2026-06-02 | $0.92 | $0.95 | $0.90 | $0.90 | 0.3M |
| 2026-06-01 | $0.91 | $0.98 | $0.88 | $0.92 | 0.6M |
| 2026-05-29 | $1.07 | $1.10 | $0.90 | $0.90 | 2.2M |
| 2026-05-28 | $1.17 | $1.27 | $0.99 | $1.00 | 1.9M |
| 2026-05-27 | $1.67 | $1.74 | $1.14 | $1.18 | 3.8M |
| 2026-05-26 | $1.65 | $2.00 | $1.61 | $1.65 | 16.5M |
| 2026-05-22 | $1.12 | $1.46 | $1.02 | $1.30 | 101.5M |
| 2026-05-21 | $0.75 | $0.80 | $0.61 | $0.62 | 1.5M |
| 2026-05-20 | $0.77 | $0.78 | $0.73 | $0.75 | 0.5M |
| 2026-05-19 | $0.88 | $0.93 | $0.78 | $0.79 | 1.1M |
| 2026-05-18 | $0.85 | $1.00 | $0.84 | $0.94 | 1.5M |
| 2026-05-15 | $1.17 | $1.40 | $0.85 | $0.90 | 32.2M |
| 2026-05-14 | $0.78 | $0.80 | $0.71 | $0.77 | 13.1M |
| 2026-05-13 | $0.84 | $0.84 | $0.78 | $0.81 | 0.3M |
| 2026-05-12 | $0.91 | $0.91 | $0.79 | $0.81 | 0.4M |
| 2026-05-11 | $1.00 | $1.00 | $0.87 | $0.90 | 0.5M |
| 2026-05-08 | $1.14 | $1.14 | $1.01 | $1.04 | 0.7M |
| 2026-05-07 | $1.16 | $1.25 | $1.16 | $1.16 | 0.8M |
| 2026-05-06 | $1.48 | $1.50 | $1.11 | $1.18 | 2.2M |
| 2026-05-05 | $1.71 | $1.87 | $1.26 | $1.30 | 34.1M |
| 2026-05-04 | $1.21 | $1.37 | $1.15 | $1.19 | 1.5M |
| 2026-05-01 | $1.62 | $1.86 | $1.44 | $1.44 | 1.6M |
| 2026-04-30 | $2.28 | $2.50 | $1.92 | $1.98 | 23.1M |
| 2026-04-29 | $1.48 | $2.11 | $1.46 | $1.90 | 13.7M |
| 2026-04-28 | $1.34 | $2.19 | $1.22 | $1.53 | 202.0M |
| 2026-04-27 | $0.90 | $0.94 | $0.76 | $0.78 | 0.3M |
| 2026-04-24 | $1.07 | $1.09 | $0.80 | $0.90 | 0.6M |
| 2026-04-23 | $1.08 | $1.18 | $1.05 | $1.07 | 0.4M |
| 2026-04-22 | $1.20 | $1.21 | $1.10 | $1.19 | 1.1M |
| 2026-04-21 | $1.17 | $1.45 | $1.03 | $1.35 | 28.4M |
| 2026-04-20 | $0.99 | $0.99 | $0.80 | $0.87 | 11.3M |
| 2026-04-17 | $1.02 | $1.03 | $0.90 | $0.98 | 1.8M |
| 2026-04-16 | $1.21 | $1.23 | $0.96 | $1.03 | 0.1M |
| 2026-04-15 | $1.16 | $1.23 | $1.14 | $1.15 | 0.1M |
| 2026-04-14 | $1.23 | $1.27 | $1.17 | $1.17 | 0.0M |
| 2026-04-13 | $1.26 | $1.27 | $1.10 | $1.22 | 0.1M |
| 2026-04-10 | $1.38 | $1.41 | $1.15 | $1.29 | 0.1M |
| 2026-04-09 | $1.18 | $1.40 | $1.14 | $1.32 | 0.1M |
| 2026-04-08 | $1.44 | $1.44 | $1.05 | $1.14 | 0.1M |
| 2026-04-07 | $1.35 | $1.39 | $1.30 | $1.32 | 0.0M |
| 2026-04-06 | $1.35 | $1.38 | $1.32 | $1.33 | 0.0M |
| 2026-04-02 | $1.33 | $1.47 | $1.29 | $1.38 | 0.1M |
| 2026-04-01 | $1.40 | $1.48 | $1.37 | $1.42 | 0.0M |
| 2026-03-31 | $1.34 | $1.50 | $0.89 | $1.43 | 0.1M |
| 2026-03-30 | $1.45 | $1.51 | $1.32 | $1.41 | 0.0M |
| 2026-03-27 | $1.50 | $1.53 | $1.38 | $1.44 | 0.0M |
| 2026-03-26 | $1.42 | $1.50 | $1.40 | $1.49 | 0.0M |
| 2026-03-25 | $1.51 | $1.51 | $1.38 | $1.45 | 0.0M |
| 2026-03-24 | $1.40 | $1.59 | $1.30 | $1.52 | 0.2M |
| 2026-03-23 | $1.39 | $1.40 | $1.30 | $1.40 | 0.0M |
| 2026-03-20 | $1.35 | $1.42 | $1.28 | $1.42 | 0.0M |
| 2026-03-19 | $1.29 | $1.40 | $1.25 | $1.33 | 0.1M |
| 2026-03-18 | $1.35 | $1.41 | $1.30 | $1.31 | 0.1M |
| 2026-03-17 | $1.40 | $1.51 | $1.34 | $1.38 | 0.1M |
| 2026-03-16 | $1.52 | $1.56 | $1.30 | $1.41 | 0.1M |
| 2026-03-13 | $1.65 | $1.87 | $1.20 | $1.51 | 0.2M |
| 2026-03-12 | $2.29 | $2.33 | $1.39 | $1.60 | 0.2M |
| 2026-03-11 | $2.00 | $2.18 | $1.93 | $2.11 | 0.3M |
| 2026-03-10 | $1.80 | $2.06 | $1.74 | $1.93 | 2.5M |
| 2026-03-09 | $1.68 | $1.69 | $1.54 | $1.54 | 7.7M |
| 2026-03-06 | $1.59 | $1.83 | $1.32 | $1.66 | 0.2M |
| 2026-03-05 | $1.47 | $1.60 | $1.46 | $1.54 | 0.0M |
| 2026-03-04 | $1.48 | $1.54 | $1.47 | $1.47 | 0.0M |
| 2026-03-03 | $1.34 | $1.57 | $1.34 | $1.50 | 0.1M |
| 2026-03-02 | $1.53 | $1.55 | $1.42 | $1.47 | 0.0M |
| 2026-02-27 | $1.62 | $1.64 | $1.53 | $1.55 | 0.0M |
| 2026-02-26 | $1.64 | $1.70 | $1.56 | $1.60 | 0.0M |
| 2026-02-25 | $1.69 | $1.72 | $1.57 | $1.63 | 0.1M |
| 2026-02-24 | $1.86 | $1.87 | $1.50 | $1.55 | 0.1M |
| 2026-02-23 | $2.14 | $2.36 | $1.84 | $1.90 | 0.2M |
| 2026-02-20 | $2.08 | $3.68 | $1.74 | $2.39 | 7.1M |
| 2026-02-19 | $2.22 | $2.39 | $2.02 | $2.02 | 0.0M |
| 2026-02-18 | $2.50 | $2.60 | $2.21 | $2.21 | 0.1M |
| 2026-02-17 | $2.64 | $2.64 | $2.28 | $2.40 | 0.0M |
| 2026-02-13 | $2.62 | $2.72 | $2.53 | $2.53 | 0.0M |
| 2026-02-12 | $2.80 | $2.86 | $2.51 | $2.65 | 0.0M |
| 2026-02-11 | $2.80 | $2.90 | $2.66 | $2.67 | 0.0M |
| 2026-02-10 | $2.82 | $3.05 | $2.66 | $2.66 | 0.0M |
| 2026-02-09 | $2.98 | $3.21 | $2.85 | $2.90 | 0.0M |
| 2026-02-06 | $3.10 | $3.28 | $2.84 | $2.98 | 0.0M |
| 2026-02-05 | $3.50 | $3.65 | $3.03 | $3.13 | 0.0M |
| 2026-02-04 | $3.94 | $3.95 | $3.57 | $3.57 | 0.0M |
| 2026-02-03 | $4.22 | $4.75 | $3.85 | $3.92 | 0.1M |
| 2026-02-02 | $4.06 | $4.29 | $3.95 | $4.02 | 0.0M |
| 2026-01-30 | $3.77 | $4.81 | $3.72 | $4.38 | 0.1M |
| 2026-01-29 | $3.81 | $3.96 | $3.72 | $3.82 | 0.0M |
| 2026-01-28 | $3.87 | $4.07 | $3.84 | $3.85 | 0.0M |
| 2026-01-27 | $3.91 | $4.24 | $3.83 | $3.99 | 0.0M |
| 2026-01-26 | $4.25 | $4.26 | $3.95 | $3.95 | 0.0M |
| 2026-01-23 | $4.26 | $4.63 | $4.26 | $4.43 | 0.0M |
| 2026-01-22 | $4.78 | $4.98 | $4.06 | $4.41 | 0.1M |
| 2026-01-21 | $5.86 | $6.34 | $5.15 | $5.16 | 0.1M |
| 2026-01-20 | $5.35 | $5.90 | $5.05 | $5.77 | 0.3M |