BKHA
Black Hawk Acquisition Corporation NGM · BKHA
$12.11
+0.15
(+1.25%)
Blow-off · +2.93σ
Hot zone
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment BKHA crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $12.01 | $12.11 | $12.01 | $12.11 | 0.0M |
| 2026-07-16 | $11.96 | $11.96 | $11.96 | $11.96 | — |
| 2026-07-15 | $11.96 | $11.96 | $11.96 | $11.96 | — |
| 2026-07-14 | $11.96 | $11.96 | $11.96 | $11.96 | — |
| 2026-07-13 | $11.96 | $11.96 | $11.96 | $11.96 | — |
| 2026-07-10 | $11.96 | $11.96 | $11.96 | $11.96 | — |
| 2026-07-09 | $11.96 | $11.96 | $11.96 | $11.96 | — |
| 2026-07-08 | $11.96 | $11.96 | $11.96 | $11.96 | — |
| 2026-07-07 | $11.96 | $11.96 | $11.96 | $11.96 | — |
| 2026-07-06 | $12.01 | $12.01 | $11.96 | $11.96 | 0.0M |
| 2026-07-02 | $11.91 | $11.91 | $11.91 | $11.91 | — |
| 2026-07-01 | $11.91 | $11.91 | $11.91 | $11.91 | — |
| 2026-06-30 | $11.91 | $11.91 | $11.91 | $11.91 | — |
| 2026-06-29 | $11.91 | $11.91 | $11.91 | $11.91 | — |
| 2026-06-26 | $11.91 | $11.91 | $11.91 | $11.91 | — |
| 2026-06-25 | $11.91 | $11.91 | $11.91 | $11.91 | — |
| 2026-06-24 | $11.91 | $11.91 | $11.91 | $11.91 | — |
| 2026-06-23 | $11.91 | $11.91 | $11.91 | $11.91 | — |
| 2026-06-22 | $12.10 | $13.09 | $11.91 | $11.91 | 0.0M |
| 2026-06-18 | $12.13 | $12.35 | $12.10 | $12.14 | 0.0M |
| 2026-06-17 | $12.00 | $12.20 | $11.72 | $11.99 | 0.0M |
| 2026-06-16 | $11.91 | $11.91 | $11.91 | $11.91 | 0.0M |
| 2026-06-15 | $11.89 | $11.89 | $11.89 | $11.89 | — |
| 2026-06-12 | $11.89 | $11.89 | $11.89 | $11.89 | — |
| 2026-06-11 | $11.89 | $11.89 | $11.89 | $11.89 | — |
| 2026-06-10 | $11.89 | $11.89 | $11.89 | $11.89 | 0.0M |
| 2026-06-09 | $11.89 | $11.89 | $11.89 | $11.89 | — |
| 2026-06-08 | $11.89 | $11.89 | $11.89 | $11.89 | 0.0M |
| 2026-06-05 | $11.86 | $11.86 | $11.86 | $11.86 | — |
| 2026-06-04 | $11.86 | $11.86 | $11.86 | $11.86 | — |
| 2026-06-03 | $11.86 | $11.86 | $11.86 | $11.86 | 0.0M |
| 2026-06-02 | $11.85 | $11.85 | $11.85 | $11.85 | — |
| 2026-06-01 | $11.85 | $11.85 | $11.85 | $11.85 | — |
| 2026-05-29 | $11.85 | $11.85 | $11.85 | $11.85 | — |
| 2026-05-28 | $11.85 | $11.85 | $11.85 | $11.85 | — |
| 2026-05-27 | $11.85 | $11.85 | $11.85 | $11.85 | — |
| 2026-05-26 | $11.85 | $11.85 | $11.85 | $11.85 | — |
| 2026-05-22 | $11.85 | $11.85 | $11.85 | $11.85 | — |
| 2026-05-21 | $11.73 | $11.85 | $11.73 | $11.85 | 0.0M |
| 2026-05-20 | $11.84 | $11.84 | $11.84 | $11.84 | 0.0M |
| 2026-05-19 | $11.83 | $11.83 | $11.83 | $11.83 | — |
| 2026-05-18 | $11.83 | $11.87 | $11.83 | $11.83 | 0.0M |
| 2026-05-15 | $11.88 | $11.88 | $11.88 | $11.88 | 0.0M |
| 2026-05-14 | $11.72 | $11.72 | $11.72 | $11.72 | 0.0M |
| 2026-05-13 | $11.71 | $11.71 | $11.71 | $11.71 | — |
| 2026-05-12 | $11.71 | $11.71 | $11.71 | $11.71 | 0.0M |
| 2026-05-11 | $11.86 | $11.86 | $11.86 | $11.86 | — |
| 2026-05-08 | $11.86 | $11.86 | $11.86 | $11.86 | — |
| 2026-05-07 | $11.86 | $11.86 | $11.86 | $11.86 | 0.0M |
| 2026-05-06 | $11.95 | $11.95 | $11.95 | $11.95 | — |
| 2026-05-05 | $11.95 | $11.95 | $11.95 | $11.95 | — |
| 2026-05-04 | $11.95 | $11.95 | $11.95 | $11.95 | — |
| 2026-05-01 | $11.70 | $11.98 | $11.70 | $11.95 | 0.0M |
| 2026-04-30 | $11.70 | $11.70 | $11.70 | $11.70 | — |
| 2026-04-29 | $11.70 | $11.70 | $11.70 | $11.70 | 0.0M |
| 2026-04-28 | $11.70 | $11.70 | $11.70 | $11.70 | — |
| 2026-04-27 | $11.63 | $11.70 | $11.63 | $11.70 | 0.0M |
| 2026-04-24 | $11.62 | $11.62 | $11.62 | $11.62 | — |
| 2026-04-23 | $11.62 | $11.62 | $11.62 | $11.62 | — |
| 2026-04-22 | $11.62 | $11.62 | $11.62 | $11.62 | — |
| 2026-04-21 | $11.62 | $11.62 | $11.62 | $11.62 | — |
| 2026-04-20 | $11.62 | $11.62 | $11.62 | $11.62 | — |
| 2026-04-17 | $11.62 | $11.62 | $11.62 | $11.62 | — |
| 2026-04-16 | $11.62 | $11.62 | $11.62 | $11.62 | — |
| 2026-04-15 | $11.62 | $11.62 | $11.62 | $11.62 | — |
| 2026-04-14 | $11.62 | $11.62 | $11.62 | $11.62 | — |
| 2026-04-13 | $11.59 | $11.70 | $11.59 | $11.62 | 0.0M |
| 2026-04-10 | $11.59 | $11.59 | $11.59 | $11.59 | — |
| 2026-04-09 | $11.59 | $11.59 | $11.59 | $11.59 | — |
| 2026-04-08 | $11.59 | $11.59 | $11.59 | $11.59 | — |
| 2026-04-07 | $11.59 | $11.59 | $11.59 | $11.59 | — |
| 2026-04-06 | $11.59 | $11.59 | $11.59 | $11.59 | — |
| 2026-04-02 | $11.59 | $11.59 | $11.59 | $11.59 | — |
| 2026-04-01 | $11.59 | $11.59 | $11.59 | $11.59 | — |
| 2026-03-31 | $11.59 | $11.59 | $11.59 | $11.59 | — |
| 2026-03-30 | $11.59 | $11.59 | $11.59 | $11.59 | 0.0M |
| 2026-03-27 | $11.59 | $11.59 | $11.59 | $11.59 | — |
| 2026-03-26 | $11.59 | $11.59 | $11.59 | $11.59 | — |
| 2026-03-25 | $11.59 | $11.59 | $11.59 | $11.59 | — |
| 2026-03-24 | $11.58 | $11.59 | $11.58 | $11.59 | 0.0M |
| 2026-03-23 | $11.55 | $11.58 | $11.55 | $11.58 | 0.0M |
| 2026-03-20 | $11.58 | $11.58 | $11.58 | $11.58 | — |
| 2026-03-19 | $11.58 | $11.58 | $11.58 | $11.58 | — |
| 2026-03-18 | $11.58 | $11.58 | $11.58 | $11.58 | — |
| 2026-03-17 | $11.58 | $11.58 | $11.58 | $11.58 | — |
| 2026-03-16 | $11.58 | $11.58 | $11.58 | $11.58 | — |
| 2026-03-13 | $11.58 | $11.58 | $11.58 | $11.58 | 0.0M |
| 2026-03-12 | $11.58 | $11.58 | $11.58 | $11.58 | — |
| 2026-03-11 | $11.58 | $11.58 | $11.58 | $11.58 | 0.0M |
| 2026-03-10 | $11.70 | $11.70 | $11.70 | $11.70 | — |
| 2026-03-09 | $11.70 | $11.70 | $11.70 | $11.70 | 0.0M |
| 2026-03-06 | $11.46 | $11.46 | $11.46 | $11.46 | — |
| 2026-03-05 | $11.46 | $11.46 | $11.46 | $11.46 | — |
| 2026-03-04 | $11.46 | $11.46 | $11.46 | $11.46 | — |
| 2026-03-03 | $11.46 | $11.46 | $11.46 | $11.46 | — |
| 2026-03-02 | $11.46 | $11.46 | $11.46 | $11.46 | — |
| 2026-02-27 | $11.46 | $11.46 | $11.46 | $11.46 | 0.0M |
| 2026-02-26 | $11.60 | $11.60 | $11.60 | $11.60 | — |
| 2026-02-25 | $11.60 | $11.60 | $11.60 | $11.60 | — |
| 2026-02-24 | $11.60 | $11.60 | $11.60 | $11.60 | — |
| 2026-02-23 | $11.60 | $11.60 | $11.60 | $11.60 | — |
| 2026-02-20 | $11.60 | $11.60 | $11.60 | $11.60 | — |
| 2026-02-19 | $11.60 | $11.60 | $11.60 | $11.60 | — |
| 2026-02-18 | $11.60 | $11.60 | $11.60 | $11.60 | — |
| 2026-02-17 | $11.60 | $11.60 | $11.60 | $11.60 | — |
| 2026-02-13 | $11.60 | $11.60 | $11.60 | $11.60 | — |
| 2026-02-12 | $11.60 | $11.60 | $11.60 | $11.60 | — |
| 2026-02-11 | $11.60 | $11.60 | $11.60 | $11.60 | — |
| 2026-02-10 | $11.60 | $11.60 | $11.60 | $11.60 | — |
| 2026-02-09 | $11.60 | $11.60 | $11.60 | $11.60 | — |
| 2026-02-06 | $11.60 | $11.60 | $11.60 | $11.60 | — |
| 2026-02-05 | $11.60 | $11.60 | $11.60 | $11.60 | 0.0M |
| 2026-02-04 | $11.40 | $11.40 | $11.40 | $11.40 | — |
| 2026-02-03 | $11.78 | $11.78 | $11.31 | $11.40 | 0.0M |
| 2026-02-02 | $11.29 | $11.29 | $11.29 | $11.29 | 0.0M |
| 2026-01-30 | $11.50 | $11.50 | $11.50 | $11.50 | — |
| 2026-01-29 | $11.50 | $11.50 | $11.50 | $11.50 | — |
| 2026-01-28 | $11.50 | $11.50 | $11.50 | $11.50 | — |
| 2026-01-27 | $11.50 | $11.50 | $11.50 | $11.50 | — |
| 2026-01-26 | $11.50 | $11.50 | $11.50 | $11.50 | — |
| 2026-01-23 | $11.50 | $11.50 | $11.50 | $11.50 | — |
| 2026-01-22 | $11.68 | $11.86 | $11.00 | $11.50 | 0.0M |
| 2026-01-21 | $11.68 | $11.68 | $11.68 | $11.68 | — |
| 2026-01-20 | $11.65 | $11.68 | $11.65 | $11.68 | 0.0M |