Price alert —
Loading…
Sign in to get a one-time email the moment BKU crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $48.65 | $49.26 | $48.42 | $48.86 | 0.9M |
| 2026-07-16 | $48.36 | $49.73 | $48.36 | $49.34 | 0.7M |
| 2026-07-15 | $48.26 | $48.83 | $47.88 | $48.37 | 0.7M |
| 2026-07-14 | $48.00 | $48.18 | $47.68 | $47.95 | 0.9M |
| 2026-07-13 | $48.28 | $48.46 | $47.30 | $47.93 | 1.3M |
| 2026-07-10 | $48.06 | $48.48 | $47.96 | $48.23 | 0.4M |
| 2026-07-09 | $47.99 | $48.68 | $47.84 | $48.23 | 0.7M |
| 2026-07-08 | $48.48 | $48.67 | $47.34 | $47.63 | 0.8M |
| 2026-07-07 | $49.34 | $49.63 | $48.80 | $48.80 | 0.9M |
| 2026-07-06 | $48.55 | $49.66 | $48.50 | $49.46 | 0.8M |
| 2026-07-02 | $48.45 | $49.33 | $47.70 | $48.57 | 1.1M |
| 2026-07-01 | $48.30 | $49.04 | $48.03 | $48.62 | 1.2M |
| 2026-06-30 | $47.44 | $48.83 | $47.44 | $48.45 | 1.9M |
| 2026-06-29 | $48.53 | $49.44 | $48.19 | $48.41 | 0.9M |
| 2026-06-26 | $50.27 | $50.52 | $48.96 | $49.26 | 2.3M |
| 2026-06-25 | $50.52 | $51.00 | $49.76 | $50.25 | 1.7M |
| 2026-06-24 | $48.94 | $50.63 | $48.94 | $50.43 | 2.1M |
| 2026-06-23 | $48.57 | $49.28 | $47.89 | $49.12 | 0.8M |
| 2026-06-22 | $47.74 | $48.52 | $47.54 | $48.50 | 0.8M |
| 2026-06-18 | $47.16 | $47.72 | $47.06 | $47.54 | 2.3M |
| 2026-06-17 | $47.66 | $48.29 | $46.40 | $46.88 | 0.8M |
| 2026-06-16 | $48.62 | $48.92 | $47.89 | $48.03 | 0.7M |
| 2026-06-15 | $49.38 | $49.75 | $47.99 | $48.15 | 0.8M |
| 2026-06-12 | $49.23 | $49.38 | $48.56 | $48.96 | 0.5M |
| 2026-06-11 | $48.19 | $48.81 | $47.76 | $48.64 | 0.6M |
| 2026-06-10 | $47.81 | $48.62 | $47.81 | $48.11 | 0.5M |
| 2026-06-09 | $47.60 | $48.62 | $47.19 | $47.67 | 0.7M |
| 2026-06-08 | $47.48 | $47.75 | $47.14 | $47.14 | 0.6M |
| 2026-06-05 | $47.39 | $47.53 | $46.97 | $47.14 | 0.6M |
| 2026-06-04 | $46.38 | $47.39 | $46.38 | $47.27 | 0.7M |
| 2026-06-03 | $46.09 | $46.41 | $45.48 | $45.59 | 1.0M |
| 2026-06-02 | $45.64 | $46.80 | $45.64 | $46.67 | 0.4M |
| 2026-06-01 | $46.18 | $46.25 | $45.66 | $45.80 | 0.6M |
| 2026-05-29 | $46.36 | $46.92 | $46.01 | $46.39 | 0.8M |
| 2026-05-28 | $46.33 | $46.67 | $46.00 | $46.52 | 0.4M |
| 2026-05-27 | $47.31 | $47.51 | $46.53 | $46.64 | 0.3M |
| 2026-05-26 | $46.59 | $47.31 | $46.48 | $47.21 | 0.4M |
| 2026-05-22 | $46.17 | $46.62 | $46.05 | $46.22 | 0.4M |
| 2026-05-21 | $45.74 | $46.57 | $45.70 | $46.33 | 0.5M |
| 2026-05-20 | $45.27 | $46.65 | $44.98 | $46.29 | 0.6M |
| 2026-05-19 | $45.79 | $45.79 | $44.89 | $45.16 | 0.6M |
| 2026-05-18 | $45.84 | $45.99 | $45.42 | $45.56 | 0.4M |
| 2026-05-15 | $46.03 | $46.21 | $44.87 | $45.22 | 0.5M |
| 2026-05-14 | $46.34 | $46.68 | $45.83 | $46.06 | 0.6M |
| 2026-05-13 | $45.70 | $46.55 | $45.70 | $45.84 | 1.3M |
| 2026-05-12 | $46.54 | $46.54 | $45.44 | $46.20 | 0.5M |
| 2026-05-11 | $47.68 | $47.68 | $46.19 | $46.37 | 0.6M |
| 2026-05-08 | $47.42 | $47.85 | $46.72 | $47.50 | 0.6M |
| 2026-05-07 | $48.19 | $48.29 | $47.19 | $47.28 | 0.5M |
| 2026-05-06 | $48.03 | $48.69 | $47.63 | $47.93 | 0.7M |
| 2026-05-05 | $46.46 | $47.60 | $46.25 | $47.39 | 0.6M |
| 2026-05-04 | $46.56 | $47.31 | $46.12 | $46.16 | 0.7M |
| 2026-05-01 | $46.68 | $47.19 | $46.13 | $46.59 | 0.5M |
| 2026-04-30 | $45.72 | $46.87 | $45.72 | $46.48 | 0.7M |
| 2026-04-29 | $47.10 | $47.32 | $45.61 | $46.04 | 0.5M |
| 2026-04-28 | $47.11 | $47.35 | $46.75 | $47.23 | 0.7M |
| 2026-04-27 | $45.83 | $46.82 | $45.70 | $46.60 | 0.7M |
| 2026-04-24 | $46.34 | $46.76 | $45.53 | $45.69 | 1.2M |
| 2026-04-23 | $45.72 | $47.23 | $45.72 | $46.81 | 1.2M |
| 2026-04-22 | $44.82 | $46.59 | $44.29 | $46.01 | 2.2M |
| 2026-04-21 | $47.14 | $47.83 | $46.47 | $46.77 | 1.3M |
| 2026-04-20 | $47.58 | $48.20 | $47.21 | $47.34 | 1.0M |
| 2026-04-17 | $47.57 | $48.62 | $47.21 | $47.89 | 0.8M |
| 2026-04-16 | $47.23 | $47.49 | $46.74 | $46.89 | 0.9M |
| 2026-04-15 | $46.40 | $47.77 | $46.40 | $47.42 | 0.7M |
| 2026-04-14 | $46.74 | $47.48 | $46.24 | $47.31 | 1.1M |
| 2026-04-13 | $46.34 | $47.01 | $46.01 | $46.99 | 0.8M |
| 2026-04-10 | $47.26 | $47.26 | $46.59 | $46.66 | 0.9M |
| 2026-04-09 | $46.90 | $47.82 | $46.78 | $47.63 | 1.4M |
| 2026-04-08 | $47.24 | $47.78 | $46.82 | $46.98 | 0.9M |
| 2026-04-07 | $45.72 | $46.02 | $45.32 | $45.77 | 1.2M |
| 2026-04-06 | $45.79 | $46.13 | $45.38 | $46.04 | 0.5M |
| 2026-04-02 | $44.78 | $45.63 | $44.26 | $45.54 | 0.6M |
| 2026-04-01 | $44.49 | $46.27 | $44.49 | $45.38 | 1.0M |
| 2026-03-31 | $43.66 | $45.44 | $43.66 | $45.16 | 0.8M |
| 2026-03-30 | $45.04 | $45.04 | $44.04 | $44.20 | 0.9M |
| 2026-03-27 | $45.19 | $45.19 | $44.16 | $44.51 | 0.6M |
| 2026-03-26 | $44.67 | $45.42 | $44.67 | $45.02 | 0.6M |
| 2026-03-25 | $45.24 | $45.60 | $44.55 | $45.35 | 0.6M |
| 2026-03-24 | $44.79 | $45.31 | $43.39 | $44.66 | 0.7M |
| 2026-03-23 | $44.79 | $45.65 | $44.08 | $44.54 | 0.9M |
| 2026-03-20 | $43.43 | $43.67 | $42.91 | $43.61 | 1.9M |
| 2026-03-19 | $42.29 | $43.71 | $41.95 | $43.29 | 0.9M |
| 2026-03-18 | $43.12 | $43.19 | $42.32 | $42.58 | 0.9M |
| 2026-03-17 | $43.70 | $43.75 | $42.62 | $43.18 | 0.8M |
| 2026-03-16 | $43.41 | $43.76 | $42.95 | $43.03 | 1.1M |
| 2026-03-13 | $43.63 | $43.70 | $42.48 | $42.79 | 0.9M |
| 2026-03-12 | $42.78 | $43.90 | $42.16 | $43.18 | 0.9M |
| 2026-03-11 | $44.28 | $44.78 | $43.35 | $43.92 | 0.6M |
| 2026-03-10 | $44.89 | $45.59 | $44.10 | $44.44 | 2.1M |
| 2026-03-09 | $45.24 | $45.32 | $43.10 | $44.97 | 0.8M |
| 2026-03-06 | $44.98 | $45.05 | $43.60 | $44.76 | 1.0M |
| 2026-03-05 | $46.48 | $46.86 | $45.95 | $46.51 | 0.7M |
| 2026-03-04 | $47.45 | $47.66 | $46.87 | $47.28 | 0.7M |
| 2026-03-03 | $46.71 | $47.61 | $45.43 | $47.34 | 0.7M |
| 2026-03-02 | $45.75 | $47.92 | $45.50 | $47.23 | 0.8M |
| 2026-02-27 | $48.31 | $48.38 | $46.02 | $46.70 | 1.7M |
| 2026-02-26 | $48.81 | $49.60 | $48.42 | $49.48 | 0.6M |
| 2026-02-25 | $48.10 | $48.69 | $47.76 | $48.59 | 0.6M |
| 2026-02-24 | $48.02 | $48.55 | $47.50 | $47.79 | 0.6M |
| 2026-02-23 | $49.94 | $50.12 | $47.38 | $48.19 | 1.0M |
| 2026-02-20 | $48.92 | $50.24 | $48.10 | $50.07 | 0.8M |
| 2026-02-19 | $48.64 | $49.01 | $48.35 | $48.99 | 0.5M |
| 2026-02-18 | $49.47 | $50.32 | $48.82 | $49.03 | 0.5M |
| 2026-02-17 | $49.14 | $49.73 | $48.73 | $49.15 | 0.5M |
| 2026-02-13 | $48.11 | $49.11 | $47.55 | $48.73 | 0.5M |
| 2026-02-12 | $49.78 | $49.78 | $47.63 | $48.31 | 0.6M |
| 2026-02-11 | $50.39 | $50.66 | $49.12 | $49.29 | 0.5M |
| 2026-02-10 | $50.56 | $50.89 | $49.25 | $49.85 | 0.6M |
| 2026-02-09 | $50.73 | $51.21 | $50.35 | $50.60 | 0.7M |
| 2026-02-06 | $50.91 | $51.38 | $50.66 | $50.93 | 0.6M |
| 2026-02-05 | $50.39 | $51.10 | $49.55 | $50.22 | 1.1M |
| 2026-02-04 | $50.77 | $51.97 | $50.46 | $50.49 | 1.7M |
| 2026-02-03 | $48.21 | $50.47 | $47.81 | $50.41 | 2.1M |
| 2026-02-02 | $47.18 | $48.47 | $46.99 | $47.97 | 0.8M |
| 2026-01-30 | $47.42 | $47.96 | $46.99 | $47.47 | 0.8M |
| 2026-01-29 | $47.15 | $47.74 | $46.77 | $47.62 | 0.9M |
| 2026-01-28 | $47.54 | $47.93 | $46.92 | $46.94 | 1.0M |
| 2026-01-27 | $47.72 | $47.94 | $47.26 | $47.61 | 0.7M |
| 2026-01-26 | $47.58 | $48.33 | $47.25 | $47.51 | 1.3M |
| 2026-01-23 | $50.07 | $50.34 | $47.51 | $47.64 | 1.4M |
| 2026-01-22 | $51.04 | $52.11 | $50.08 | $50.23 | 2.0M |
| 2026-01-21 | $48.70 | $51.33 | $47.75 | $50.35 | 2.2M |
| 2026-01-20 | $46.15 | $46.67 | $45.89 | $46.39 | 0.9M |