Price alert —
Loading…
Sign in to get a one-time email the moment BN crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $44.00 | $44.00 | $43.27 | $43.63 | 2.3M |
| 2026-07-16 | $44.18 | $44.59 | $43.79 | $44.30 | 3.2M |
| 2026-07-15 | $44.03 | $45.08 | $43.92 | $44.47 | 3.3M |
| 2026-07-14 | $43.71 | $43.85 | $43.13 | $43.66 | 3.2M |
| 2026-07-13 | $43.74 | $44.30 | $43.21 | $43.36 | 2.5M |
| 2026-07-10 | $43.36 | $43.93 | $43.29 | $43.73 | 3.1M |
| 2026-07-09 | $42.97 | $43.55 | $42.64 | $43.09 | 2.8M |
| 2026-07-08 | $43.43 | $43.46 | $42.49 | $42.93 | 2.9M |
| 2026-07-07 | $44.00 | $44.12 | $43.51 | $43.79 | 2.6M |
| 2026-07-06 | $43.64 | $44.31 | $43.63 | $43.96 | 4.2M |
| 2026-07-02 | $43.48 | $43.60 | $42.92 | $43.43 | 3.7M |
| 2026-07-01 | $42.61 | $43.30 | $42.49 | $42.77 | 2.1M |
| 2026-06-30 | $42.10 | $42.92 | $41.93 | $42.59 | 4.0M |
| 2026-06-29 | $43.31 | $43.45 | $41.90 | $42.14 | 3.3M |
| 2026-06-26 | $42.87 | $43.22 | $42.51 | $42.87 | 3.0M |
| 2026-06-25 | $43.40 | $43.69 | $42.63 | $43.00 | 3.3M |
| 2026-06-24 | $43.94 | $43.94 | $42.63 | $42.93 | 7.5M |
| 2026-06-23 | $43.75 | $44.20 | $43.48 | $43.94 | 4.2M |
| 2026-06-22 | $44.16 | $45.00 | $43.87 | $44.13 | 4.2M |
| 2026-06-18 | $45.09 | $45.32 | $44.24 | $44.44 | 3.7M |
| 2026-06-17 | $45.51 | $46.39 | $44.72 | $44.74 | 4.4M |
| 2026-06-16 | $45.90 | $46.15 | $45.47 | $45.67 | 3.5M |
| 2026-06-15 | $46.26 | $46.50 | $45.67 | $45.68 | 4.0M |
| 2026-06-12 | $45.48 | $45.70 | $45.06 | $45.21 | 3.3M |
| 2026-06-11 | $44.71 | $45.08 | $43.84 | $45.03 | 3.9M |
| 2026-06-10 | $45.10 | $45.71 | $44.58 | $44.61 | 4.0M |
| 2026-06-09 | $44.65 | $45.65 | $44.43 | $45.51 | 5.3M |
| 2026-06-08 | $44.73 | $45.04 | $44.06 | $44.23 | 6.2M |
| 2026-06-05 | $44.73 | $44.80 | $44.09 | $44.60 | 3.5M |
| 2026-06-04 | $44.16 | $45.15 | $44.02 | $45.05 | 4.5M |
| 2026-06-03 | $44.30 | $44.41 | $43.57 | $43.88 | 6.4M |
| 2026-06-02 | $45.11 | $45.96 | $45.03 | $45.59 | 3.1M |
| 2026-06-01 | $45.28 | $45.74 | $44.80 | $45.32 | 4.8M |
| 2026-05-29 | $45.97 | $46.52 | $45.53 | $45.59 | 4.7M |
| 2026-05-28 | $45.92 | $46.59 | $45.34 | $46.08 | 3.4M |
| 2026-05-27 | $46.10 | $46.56 | $45.65 | $46.01 | 3.4M |
| 2026-05-26 | $46.00 | $46.70 | $45.53 | $46.02 | 3.1M |
| 2026-05-22 | $45.69 | $45.89 | $45.11 | $45.37 | 2.5M |
| 2026-05-21 | $45.00 | $45.65 | $44.59 | $45.44 | 5.3M |
| 2026-05-20 | $44.79 | $45.47 | $44.12 | $45.34 | 3.9M |
| 2026-05-19 | $44.91 | $45.36 | $44.25 | $44.28 | 4.1M |
| 2026-05-18 | $45.78 | $46.22 | $44.69 | $45.06 | 5.3M |
| 2026-05-15 | $46.64 | $46.85 | $45.41 | $45.54 | 5.6M |
| 2026-05-14 | $45.88 | $48.60 | $45.71 | $47.53 | 8.2M |
| 2026-05-13 | $45.59 | $45.90 | $45.09 | $45.09 | 6.9M |
| 2026-05-12 | $46.22 | $46.29 | $45.59 | $45.90 | 4.7M |
| 2026-05-11 | $46.84 | $47.19 | $46.16 | $46.34 | 6.7M |
| 2026-05-08 | $46.63 | $47.08 | $45.87 | $47.08 | 4.6M |
| 2026-05-07 | $46.71 | $46.95 | $46.11 | $46.51 | 6.4M |
| 2026-05-06 | $46.70 | $47.09 | $46.13 | $46.45 | 13.0M |
| 2026-05-05 | $45.25 | $46.00 | $44.91 | $45.84 | 4.0M |
| 2026-05-04 | $45.16 | $45.84 | $44.69 | $44.98 | 4.2M |
| 2026-05-01 | $45.50 | $45.73 | $44.99 | $45.23 | 5.7M |
| 2026-04-30 | $43.13 | $45.20 | $43.04 | $45.12 | 5.0M |
| 2026-04-29 | $44.15 | $44.46 | $42.95 | $43.17 | 5.5M |
| 2026-04-28 | $44.85 | $44.96 | $44.01 | $44.23 | 6.0M |
| 2026-04-27 | $45.30 | $45.78 | $44.77 | $44.82 | 4.2M |
| 2026-04-24 | $45.40 | $45.62 | $44.91 | $45.48 | 3.3M |
| 2026-04-23 | $45.80 | $46.24 | $44.86 | $45.36 | 5.4M |
| 2026-04-22 | $46.93 | $46.99 | $46.01 | $46.19 | 5.6M |
| 2026-04-21 | $46.96 | $47.68 | $46.30 | $46.44 | 5.6M |
| 2026-04-20 | $46.37 | $46.94 | $46.26 | $46.66 | 4.8M |
| 2026-04-17 | $46.72 | $47.60 | $46.52 | $46.59 | 5.4M |
| 2026-04-16 | $46.49 | $46.67 | $45.91 | $45.95 | 4.9M |
| 2026-04-15 | $45.86 | $46.80 | $45.71 | $46.50 | 6.2M |
| 2026-04-14 | $44.00 | $45.69 | $43.86 | $45.55 | 6.5M |
| 2026-04-13 | $41.76 | $43.83 | $41.76 | $43.69 | 6.0M |
| 2026-04-10 | $42.37 | $42.76 | $42.02 | $42.14 | 4.9M |
| 2026-04-09 | $41.81 | $42.62 | $41.79 | $42.33 | 5.0M |
| 2026-04-08 | $42.69 | $43.20 | $41.86 | $42.05 | 9.1M |
| 2026-04-07 | $40.45 | $40.83 | $40.04 | $40.78 | 4.4M |
| 2026-04-06 | $40.77 | $41.06 | $40.55 | $40.76 | 3.2M |
| 2026-04-02 | $39.79 | $41.16 | $39.66 | $40.89 | 5.2M |
| 2026-04-01 | $41.00 | $41.19 | $40.38 | $40.74 | 9.2M |
| 2026-03-31 | $39.51 | $40.58 | $39.11 | $40.47 | 6.3M |
| 2026-03-30 | $39.39 | $39.98 | $38.63 | $38.72 | 9.8M |
| 2026-03-27 | $39.47 | $39.62 | $38.89 | $39.00 | 5.0M |
| 2026-03-26 | $39.42 | $40.50 | $39.39 | $39.66 | 5.5M |
| 2026-03-25 | $40.00 | $40.27 | $39.22 | $39.91 | 5.9M |
| 2026-03-24 | $38.80 | $39.29 | $38.32 | $39.22 | 6.9M |
| 2026-03-23 | $39.36 | $39.95 | $38.97 | $39.45 | 5.4M |
| 2026-03-20 | $39.07 | $39.18 | $37.93 | $38.26 | 6.6M |
| 2026-03-19 | $38.78 | $39.15 | $38.43 | $39.12 | 6.1M |
| 2026-03-18 | $39.44 | $40.20 | $39.17 | $39.25 | 3.9M |
| 2026-03-17 | $39.63 | $40.06 | $39.49 | $39.71 | 5.0M |
| 2026-03-16 | $39.30 | $39.39 | $38.66 | $39.14 | 4.7M |
| 2026-03-13 | $39.00 | $39.26 | $38.28 | $38.37 | 8.7M |
| 2026-03-12 | $39.75 | $40.14 | $38.69 | $38.76 | 9.9M |
| 2026-03-11 | $41.56 | $41.89 | $40.43 | $40.54 | 6.5M |
| 2026-03-10 | $41.04 | $42.34 | $40.50 | $41.69 | 5.7M |
| 2026-03-09 | $40.33 | $41.16 | $39.63 | $41.08 | 9.2M |
| 2026-03-06 | $41.50 | $41.60 | $40.43 | $41.20 | 7.8M |
| 2026-03-05 | $42.77 | $43.31 | $41.96 | $42.49 | 6.6M |
| 2026-03-04 | $43.34 | $43.58 | $42.93 | $43.19 | 3.9M |
| 2026-03-03 | $42.61 | $43.40 | $41.50 | $43.00 | 7.8M |
| 2026-03-02 | $42.78 | $44.45 | $42.27 | $43.96 | 6.3M |
| 2026-02-27 | $44.60 | $44.68 | $43.24 | $43.84 | 11.8M |
| 2026-02-26 | $45.84 | $46.11 | $44.84 | $45.45 | 5.6M |
| 2026-02-25 | $45.40 | $45.81 | $44.61 | $45.59 | 3.8M |
| 2026-02-24 | $43.85 | $45.17 | $43.57 | $44.99 | 6.4M |
| 2026-02-23 | $45.60 | $45.85 | $43.72 | $44.00 | 9.4M |
| 2026-02-20 | $45.89 | $46.42 | $45.54 | $45.98 | 4.7M |
| 2026-02-19 | $47.03 | $47.21 | $45.62 | $46.18 | 6.6M |
| 2026-02-18 | $47.74 | $47.85 | $47.18 | $47.45 | 4.8M |
| 2026-02-17 | $47.79 | $48.33 | $47.18 | $47.78 | 6.5M |
| 2026-02-13 | $47.92 | $48.18 | $47.32 | $47.79 | 4.9M |
| 2026-02-12 | $47.53 | $48.79 | $46.70 | $47.67 | 9.1M |
| 2026-02-11 | $48.02 | $48.03 | $46.48 | $46.62 | 4.6M |
| 2026-02-10 | $47.04 | $47.98 | $46.95 | $47.73 | 7.1M |
| 2026-02-09 | $45.52 | $46.98 | $45.43 | $46.87 | 8.3M |
| 2026-02-06 | $44.94 | $45.32 | $44.58 | $45.21 | 3.7M |
| 2026-02-05 | $45.11 | $45.71 | $44.12 | $44.31 | 6.3M |
| 2026-02-04 | $45.00 | $46.00 | $44.58 | $45.88 | 7.5M |
| 2026-02-03 | $46.24 | $46.67 | $43.99 | $44.63 | 9.8M |
| 2026-02-02 | $45.31 | $46.80 | $45.08 | $46.59 | 8.2M |
| 2026-01-30 | $46.19 | $46.47 | $45.21 | $45.55 | 5.6M |
| 2026-01-29 | $47.41 | $47.85 | $46.25 | $46.55 | 5.1M |
| 2026-01-28 | $47.45 | $47.56 | $46.48 | $47.09 | 6.2M |
| 2026-01-27 | $47.06 | $47.82 | $46.94 | $47.42 | 6.4M |
| 2026-01-26 | $47.45 | $47.54 | $46.50 | $46.98 | 3.8M |
| 2026-01-23 | $46.30 | $47.18 | $46.20 | $47.17 | 3.3M |
| 2026-01-22 | $46.93 | $47.15 | $46.49 | $46.60 | 3.8M |
| 2026-01-21 | $45.60 | $46.65 | $45.57 | $46.30 | 5.4M |
| 2026-01-20 | $46.53 | $46.73 | $45.20 | $45.29 | 4.7M |