Historical prices · daily
132 sessions| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-13 | $603.51 | $605.66 | $599.51 | $603.50 | 983.7M |
| 2026-06-12 | $605.05 | $611.74 | $596.29 | $603.51 | 994.0M |
| 2026-06-11 | $586.17 | $605.41 | $586.09 | $605.04 | 1,095.1M |
| 2026-06-10 | $592.85 | $596.51 | $581.29 | $586.17 | 1,017.6M |
| 2026-06-09 | $601.63 | $604.85 | $584.65 | $592.85 | 1,187.1M |
| 2026-06-08 | $603.65 | $609.70 | $592.06 | $601.63 | 1,157.5M |
| 2026-06-07 | $574.50 | $606.81 | $573.81 | $603.63 | 1,355.9M |
| 2026-06-06 | $572.13 | $583.12 | $561.02 | $574.51 | 1,418.7M |
| 2026-06-05 | $603.53 | $606.20 | $558.39 | $572.11 | 2,607.1M |
| 2026-06-04 | $620.10 | $623.09 | $588.54 | $603.53 | 2,306.8M |
| 2026-06-03 | $650.42 | $655.15 | $617.63 | $620.10 | 2,023.1M |
| 2026-06-02 | $692.13 | $694.25 | $645.62 | $650.43 | 2,213.0M |
| 2026-06-01 | $708.55 | $725.19 | $674.93 | $692.13 | 3,603.9M |
| 2026-05-31 | $717.93 | $743.36 | $704.97 | $708.58 | 3,011.3M |
| 2026-05-30 | $642.30 | $726.18 | $642.09 | $717.93 | 3,590.4M |
| 2026-05-29 | $637.50 | $643.69 | $631.31 | $642.29 | 1,229.2M |
| 2026-05-28 | $648.16 | $648.16 | $628.17 | $637.49 | 1,387.1M |
| 2026-05-27 | $655.60 | $657.93 | $646.19 | $648.16 | 1,299.3M |
| 2026-05-26 | $662.31 | $667.14 | $653.28 | $655.60 | 1,618.5M |
| 2026-05-25 | $656.09 | $672.23 | $655.44 | $662.30 | 1,309.1M |
| 2026-05-24 | $655.71 | $661.00 | $649.51 | $656.10 | 1,104.8M |
| 2026-05-23 | $649.48 | $661.50 | $635.65 | $655.71 | 1,294.5M |
| 2026-05-22 | $657.34 | $662.88 | $648.67 | $649.47 | 1,327.5M |
| 2026-05-21 | $648.82 | $658.85 | $646.05 | $657.35 | 1,228.3M |
| 2026-05-20 | $639.43 | $650.74 | $637.55 | $648.82 | 1,126.9M |
| 2026-05-19 | $643.06 | $646.09 | $636.67 | $639.45 | 1,113.2M |
| 2026-05-18 | $648.78 | $649.01 | $634.87 | $643.06 | 1,418.2M |
| 2026-05-17 | $656.21 | $657.04 | $643.22 | $648.79 | 783.7M |
| 2026-05-16 | $672.10 | $674.15 | $650.86 | $656.22 | 1,379.8M |
| 2026-05-15 | $677.95 | $689.12 | $670.20 | $672.11 | 1,703.2M |
| 2026-05-14 | $671.38 | $685.03 | $665.53 | $677.94 | 1,656.8M |
| 2026-05-13 | $664.54 | $685.10 | $664.41 | $671.38 | 1,960.8M |
| 2026-05-12 | $669.98 | $670.73 | $650.74 | $664.54 | 1,642.5M |
| 2026-05-11 | $663.66 | $672.29 | $649.78 | $669.97 | 1,803.9M |
| 2026-05-10 | $649.74 | $666.18 | $645.05 | $663.66 | 1,412.1M |
| 2026-05-09 | $649.02 | $655.59 | $646.35 | $649.74 | 1,278.9M |
| 2026-05-08 | $637.02 | $651.15 | $635.11 | $649.01 | 1,438.4M |
| 2026-05-07 | $647.58 | $652.89 | $634.20 | $637.02 | 1,667.4M |
| 2026-05-06 | $630.39 | $662.10 | $629.64 | $647.57 | 2,481.5M |
| 2026-05-05 | $622.66 | $634.39 | $622.57 | $630.39 | 1,737.8M |
| 2026-05-04 | $617.48 | $637.51 | $615.69 | $622.66 | 2,279.9M |
| 2026-05-03 | $617.83 | $621.74 | $615.11 | $617.48 | 834.2M |
| 2026-05-02 | $615.33 | $620.38 | $614.18 | $617.83 | 712.6M |
| 2026-05-01 | $615.06 | $622.49 | $614.27 | $615.33 | 1,373.4M |
| 2026-04-30 | $617.33 | $620.09 | $613.92 | $615.07 | 1,271.8M |
| 2026-04-29 | $624.32 | $629.28 | $611.43 | $617.33 | 1,599.7M |
| 2026-04-28 | $626.96 | $627.42 | $619.69 | $624.31 | 1,232.5M |
| 2026-04-27 | $636.11 | $639.69 | $619.83 | $626.96 | 1,637.6M |
| 2026-04-26 | $628.66 | $637.40 | $627.75 | $636.11 | 1,164.9M |
| 2026-04-25 | $636.40 | $638.44 | $627.65 | $628.66 | 758.4M |
| 2026-04-24 | $638.73 | $640.23 | $632.48 | $636.40 | 1,358.8M |
| 2026-04-23 | $637.93 | $640.26 | $631.40 | $638.73 | 1,593.0M |
| 2026-04-22 | $631.79 | $651.98 | $631.41 | $637.93 | 1,843.1M |
| 2026-04-21 | $629.26 | $640.54 | $625.45 | $631.79 | 1,638.2M |
| 2026-04-20 | $616.52 | $631.80 | $616.46 | $629.26 | 1,537.7M |
| 2026-04-19 | $630.32 | $630.47 | $615.61 | $616.52 | 1,507.7M |
| 2026-04-18 | $643.46 | $648.50 | $628.57 | $630.32 | 1,585.4M |
| 2026-04-17 | $635.58 | $645.68 | $627.16 | $643.45 | 1,994.8M |
| 2026-04-16 | $622.67 | $636.81 | $616.12 | $635.58 | 1,856.5M |
| 2026-04-15 | $614.04 | $626.79 | $610.95 | $622.67 | 1,644.6M |
| 2026-04-14 | $615.05 | $624.88 | $611.77 | $614.04 | 2,008.1M |
| 2026-04-13 | $592.22 | $617.30 | $592.10 | $615.05 | 1,956.4M |
| 2026-04-12 | $607.39 | $607.41 | $589.61 | $592.21 | 1,835.5M |
| 2026-04-11 | $605.99 | $613.91 | $603.79 | $607.39 | 1,673.9M |
| 2026-04-10 | $602.83 | $610.14 | $598.03 | $605.99 | 1,779.6M |
| 2026-04-09 | $601.17 | $610.08 | $597.37 | $602.83 | 1,836.6M |
| 2026-04-08 | $620.86 | $621.14 | $600.34 | $601.17 | 2,031.7M |
| 2026-04-07 | $600.38 | $623.72 | $593.14 | $620.90 | 1,954.7M |
| 2026-04-06 | $601.54 | $608.57 | $597.86 | $600.39 | 1,559.4M |
| 2026-04-05 | $593.28 | $603.00 | $587.62 | $601.54 | 869.6M |
| 2026-04-04 | $588.10 | $595.70 | $587.40 | $593.28 | 730.4M |
| 2026-04-03 | $583.14 | $589.09 | $582.39 | $588.10 | 1,249.4M |
| 2026-04-02 | $610.62 | $612.97 | $570.68 | $583.14 | 2,253.6M |
| 2026-04-01 | $617.05 | $620.95 | $610.30 | $610.62 | 1,708.8M |
| 2026-03-31 | $608.56 | $618.49 | $599.75 | $617.05 | 1,789.9M |
| 2026-03-30 | $605.69 | $620.23 | $605.20 | $608.55 | 1,691.4M |
| 2026-03-29 | $610.70 | $614.48 | $598.73 | $605.68 | 1,340.4M |
| 2026-03-28 | $613.31 | $617.55 | $610.20 | $610.70 | 875.3M |
| 2026-03-27 | $628.99 | $631.23 | $606.01 | $613.29 | 1,674.4M |
| 2026-03-26 | $647.33 | $647.85 | $623.06 | $628.99 | 1,566.2M |
| 2026-03-25 | $638.25 | $651.96 | $638.23 | $647.33 | 1,700.9M |
| 2026-03-24 | $638.55 | $639.35 | $627.40 | $638.25 | 1,645.7M |
| 2026-03-23 | $626.60 | $648.42 | $621.03 | $638.54 | 2,371.0M |
| 2026-03-22 | $629.88 | $636.67 | $622.87 | $626.60 | 1,616.3M |
| 2026-03-21 | $642.19 | $645.59 | $629.89 | $630.13 | 1,236.5M |
| 2026-03-20 | $639.27 | $646.86 | $637.08 | $642.18 | 1,633.7M |
| 2026-03-19 | $652.06 | $655.26 | $634.04 | $639.27 | 1,763.7M |
| 2026-03-18 | $668.78 | $676.30 | $645.60 | $652.06 | 1,920.4M |
| 2026-03-17 | $679.36 | $685.63 | $664.72 | $668.78 | 1,875.4M |
| 2026-03-16 | $673.71 | $685.40 | $670.89 | $679.35 | 2,399.8M |
| 2026-03-15 | $657.82 | $678.33 | $654.70 | $673.70 | 1,570.0M |
| 2026-03-14 | $655.87 | $657.87 | $650.62 | $657.83 | 1,300.4M |
| 2026-03-13 | $652.13 | $677.75 | $651.46 | $655.88 | 2,275.4M |
| 2026-03-12 | $651.47 | $656.02 | $642.48 | $652.14 | 1,564.3M |
| 2026-03-11 | $641.88 | $655.04 | $636.73 | $651.48 | 1,616.6M |
| 2026-03-10 | $634.51 | $651.53 | $634.50 | $641.88 | 1,580.6M |
| 2026-03-09 | $612.04 | $642.11 | $611.77 | $634.50 | 1,626.6M |
| 2026-03-08 | $620.07 | $623.80 | $609.40 | $612.04 | 1,289.8M |
| 2026-03-07 | $627.28 | $629.96 | $619.04 | $620.07 | 1,082.3M |
| 2026-03-06 | $647.62 | $651.23 | $626.00 | $627.27 | 1,385.9M |
| 2026-03-05 | $657.82 | $664.64 | $646.89 | $647.63 | 1,672.8M |
| 2026-03-04 | $633.83 | $665.10 | $627.16 | $657.82 | 2,127.9M |
| 2026-03-03 | $637.25 | $641.44 | $621.84 | $633.83 | 1,802.6M |
| 2026-03-02 | $618.09 | $651.09 | $613.54 | $637.24 | 1,947.9M |
| 2026-03-01 | $617.24 | $631.62 | $611.67 | $618.11 | 1,918.9M |
| 2026-02-28 | $613.97 | $620.11 | $589.55 | $617.25 | 1,819.9M |
| 2026-02-27 | $625.92 | $633.19 | $607.45 | $613.97 | 1,782.7M |
| 2026-02-26 | $629.08 | $633.10 | $615.25 | $625.91 | 2,766.2M |
| 2026-02-25 | $584.11 | $636.51 | $582.20 | $629.07 | 2,691.7M |
| 2026-02-24 | $595.88 | $602.23 | $578.34 | $584.11 | 1,777.4M |
| 2026-02-23 | $614.41 | $614.86 | $586.02 | $595.87 | 2,110.8M |
| 2026-02-22 | $625.89 | $626.53 | $610.29 | $614.41 | 1,089.0M |
| 2026-02-21 | $625.67 | $633.59 | $624.10 | $625.90 | 1,183.9M |
| 2026-02-20 | $607.18 | $628.99 | $601.87 | $625.66 | 1,709.9M |
| 2026-02-19 | $604.52 | $613.75 | $597.50 | $607.16 | 1,468.4M |
| 2026-02-18 | $617.56 | $624.69 | $602.27 | $604.52 | 1,408.0M |
| 2026-02-17 | $626.58 | $630.45 | $610.82 | $617.56 | 1,273.9M |
| 2026-02-16 | $614.66 | $629.67 | $605.37 | $626.57 | 1,384.9M |
| 2026-02-15 | $633.33 | $640.56 | $609.22 | $614.64 | 1,572.7M |
| 2026-02-14 | $619.09 | $636.56 | $616.19 | $633.35 | 1,422.1M |
| 2026-02-13 | $613.71 | $621.91 | $592.60 | $619.08 | 1,865.7M |
| 2026-02-12 | $607.19 | $619.12 | $601.83 | $613.71 | 1,596.7M |
| 2026-02-11 | $619.57 | $623.18 | $587.81 | $607.19 | 2,137.2M |
| 2026-02-10 | $635.96 | $640.96 | $614.70 | $619.57 | 1,623.3M |
| 2026-02-09 | $640.21 | $644.58 | $616.70 | $635.95 | 1,879.5M |
| 2026-02-08 | $647.35 | $650.41 | $633.62 | $640.25 | 1,623.3M |
| 2026-02-07 | $657.42 | $662.00 | $631.95 | $647.35 | 2,237.2M |
| 2026-02-06 | $606.55 | $668.40 | $576.72 | $657.42 | 4,201.6M |
| 2026-02-05 | $697.82 | $699.75 | $603.39 | $606.54 | 4,896.2M |
| 2026-02-04 | $753.57 | $763.90 | $687.34 | $697.86 | 3,263.8M |
| 2026-02-03 | $774.57 | $782.14 | $736.81 | $753.58 | 2,673.2M |
| 2026-02-02 | $758.43 | $779.32 | $730.07 | $774.58 | 3,129.9M |