Price alert —
Loading…
Sign in to get a one-time email the moment BOX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $30.08 | $30.94 | $30.01 | $30.85 | 2.2M |
| 2026-07-17 | $31.20 | $31.70 | $30.46 | $30.48 | 3.1M |
| 2026-07-16 | $30.88 | $31.83 | $30.66 | $31.41 | 4.5M |
| 2026-07-15 | $30.37 | $31.30 | $30.33 | $30.47 | 3.2M |
| 2026-07-14 | $28.30 | $30.14 | $28.27 | $30.00 | 3.5M |
| 2026-07-13 | $28.97 | $29.54 | $28.83 | $29.41 | 1.8M |
| 2026-07-10 | $29.15 | $29.21 | $28.54 | $28.64 | 2.4M |
| 2026-07-09 | $28.07 | $28.88 | $27.73 | $28.80 | 2.2M |
| 2026-07-08 | $28.51 | $29.21 | $28.32 | $28.88 | 2.6M |
| 2026-07-07 | $28.60 | $29.19 | $28.52 | $28.85 | 2.6M |
| 2026-07-06 | $27.53 | $28.40 | $27.33 | $28.35 | 2.0M |
| 2026-07-02 | $27.27 | $28.12 | $26.79 | $27.89 | 2.3M |
| 2026-07-01 | $27.13 | $27.93 | $27.00 | $27.45 | 2.6M |
| 2026-06-30 | $26.17 | $26.86 | $26.17 | $26.54 | 1.9M |
| 2026-06-29 | $26.77 | $27.32 | $26.50 | $26.57 | 2.4M |
| 2026-06-26 | $25.00 | $26.53 | $24.99 | $26.46 | 3.8M |
| 2026-06-25 | $24.97 | $25.58 | $24.76 | $24.93 | 1.4M |
| 2026-06-24 | $25.00 | $25.98 | $24.91 | $25.46 | 2.0M |
| 2026-06-23 | $24.73 | $25.16 | $24.58 | $24.98 | 1.6M |
| 2026-06-22 | $24.56 | $25.23 | $24.07 | $24.36 | 2.6M |
| 2026-06-18 | $24.70 | $25.09 | $24.41 | $24.84 | 4.3M |
| 2026-06-17 | $25.25 | $25.72 | $24.77 | $24.94 | 2.7M |
| 2026-06-16 | $25.62 | $25.95 | $25.36 | $25.65 | 1.5M |
| 2026-06-15 | $25.40 | $25.86 | $25.15 | $25.51 | 2.0M |
| 2026-06-12 | $25.32 | $25.57 | $24.85 | $25.39 | 1.3M |
| 2026-06-11 | $26.07 | $26.18 | $25.45 | $25.49 | 2.2M |
| 2026-06-10 | $26.17 | $26.69 | $25.85 | $26.48 | 1.6M |
| 2026-06-09 | $26.15 | $26.64 | $25.91 | $26.54 | 2.1M |
| 2026-06-08 | $26.56 | $26.82 | $26.30 | $26.55 | 1.3M |
| 2026-06-05 | $27.17 | $27.40 | $26.51 | $26.68 | 2.0M |
| 2026-06-04 | $27.12 | $27.33 | $26.66 | $26.77 | 1.7M |
| 2026-06-03 | $27.22 | $27.34 | $26.37 | $26.69 | 1.9M |
| 2026-06-02 | $27.88 | $28.01 | $27.18 | $27.66 | 2.0M |
| 2026-06-01 | $27.71 | $28.80 | $26.97 | $28.79 | 4.2M |
| 2026-05-29 | $25.25 | $27.12 | $25.12 | $26.96 | 4.6M |
| 2026-05-28 | $25.00 | $25.87 | $24.97 | $25.25 | 3.3M |
| 2026-05-27 | $26.00 | $26.00 | $24.20 | $24.67 | 5.5M |
| 2026-05-26 | $25.85 | $26.21 | $25.62 | $25.62 | 5.6M |
| 2026-05-22 | $25.62 | $26.15 | $25.59 | $25.90 | 1.9M |
| 2026-05-21 | $25.30 | $25.60 | $24.89 | $25.40 | 1.5M |
| 2026-05-20 | $25.24 | $25.78 | $24.73 | $25.74 | 1.7M |
| 2026-05-19 | $26.20 | $26.55 | $25.59 | $25.70 | 2.5M |
| 2026-05-18 | $24.56 | $25.84 | $24.49 | $25.77 | 2.7M |
| 2026-05-15 | $24.18 | $24.97 | $24.16 | $24.67 | 1.9M |
| 2026-05-14 | $23.93 | $24.32 | $23.60 | $24.06 | 1.5M |
| 2026-05-13 | $23.82 | $23.83 | $23.34 | $23.72 | 1.8M |
| 2026-05-12 | $24.59 | $24.88 | $23.97 | $24.05 | 2.2M |
| 2026-05-11 | $25.29 | $25.74 | $24.30 | $24.50 | 2.7M |
| 2026-05-08 | $25.30 | $25.75 | $24.88 | $25.72 | 2.3M |
| 2026-05-07 | $24.66 | $26.00 | $24.66 | $25.69 | 3.7M |
| 2026-05-06 | $24.75 | $24.86 | $24.12 | $24.24 | 1.9M |
| 2026-05-05 | $25.14 | $25.45 | $25.01 | $25.21 | 1.5M |
| 2026-05-04 | $24.92 | $25.72 | $24.92 | $25.22 | 1.8M |
| 2026-05-01 | $24.64 | $25.22 | $24.26 | $25.01 | 2.0M |
| 2026-04-30 | $24.28 | $24.42 | $23.87 | $24.20 | 2.2M |
| 2026-04-29 | $24.37 | $24.68 | $24.15 | $24.66 | 1.6M |
| 2026-04-28 | $24.34 | $24.88 | $24.34 | $24.50 | 2.0M |
| 2026-04-27 | $24.15 | $24.73 | $24.06 | $24.06 | 2.2M |
| 2026-04-24 | $23.60 | $24.30 | $23.48 | $24.29 | 1.7M |
| 2026-04-23 | $23.77 | $24.05 | $22.92 | $23.54 | 2.4M |
| 2026-04-22 | $24.32 | $24.57 | $24.21 | $24.52 | 1.9M |
| 2026-04-21 | $23.96 | $24.73 | $23.87 | $24.33 | 2.0M |
| 2026-04-20 | $23.71 | $24.16 | $23.65 | $23.94 | 1.8M |
| 2026-04-17 | $24.32 | $24.42 | $23.50 | $23.75 | 2.2M |
| 2026-04-16 | $24.17 | $24.53 | $23.64 | $23.89 | 2.1M |
| 2026-04-15 | $22.53 | $23.87 | $22.34 | $23.81 | 3.2M |
| 2026-04-14 | $22.53 | $22.97 | $22.16 | $22.32 | 1.9M |
| 2026-04-13 | $21.41 | $22.36 | $21.34 | $22.35 | 3.2M |
| 2026-04-10 | $22.35 | $22.61 | $21.35 | $21.37 | 3.4M |
| 2026-04-09 | $23.00 | $23.11 | $22.16 | $22.44 | 2.8M |
| 2026-04-08 | $24.32 | $24.55 | $23.18 | $23.18 | 2.1M |
| 2026-04-07 | $24.07 | $24.43 | $23.96 | $24.01 | 1.5M |
| 2026-04-06 | $24.15 | $24.39 | $23.93 | $24.17 | 1.7M |
| 2026-04-02 | $23.69 | $24.16 | $23.40 | $24.02 | 1.7M |
| 2026-04-01 | $23.63 | $23.83 | $23.18 | $23.67 | 1.5M |
| 2026-03-31 | $23.49 | $24.00 | $23.24 | $23.64 | 2.1M |
| 2026-03-30 | $23.21 | $24.13 | $23.16 | $23.32 | 3.5M |
| 2026-03-27 | $23.36 | $23.51 | $22.89 | $23.07 | 3.3M |
| 2026-03-26 | $23.54 | $24.40 | $23.54 | $23.82 | 2.2M |
| 2026-03-25 | $24.07 | $24.19 | $23.36 | $23.66 | 2.4M |
| 2026-03-24 | $24.31 | $24.35 | $23.34 | $23.60 | 2.3M |
| 2026-03-23 | $24.37 | $24.75 | $24.16 | $24.52 | 3.3M |
| 2026-03-20 | $24.49 | $24.77 | $23.97 | $24.62 | 4.5M |
| 2026-03-19 | $24.32 | $24.88 | $23.63 | $23.86 | 1.8M |
| 2026-03-18 | $24.19 | $24.70 | $24.01 | $24.64 | 1.6M |
| 2026-03-17 | $24.36 | $24.99 | $24.27 | $24.46 | 1.7M |
| 2026-03-16 | $24.93 | $25.14 | $24.34 | $24.35 | 1.8M |
| 2026-03-13 | $24.76 | $25.39 | $24.65 | $24.89 | 2.3M |
| 2026-03-12 | $24.69 | $25.16 | $24.57 | $24.70 | 3.6M |
| 2026-03-11 | $24.95 | $25.05 | $24.38 | $24.66 | 1.8M |
| 2026-03-10 | $25.26 | $25.50 | $24.23 | $24.83 | 2.1M |
| 2026-03-09 | $25.22 | $25.47 | $24.71 | $25.44 | 2.4M |
| 2026-03-06 | $25.78 | $26.22 | $25.48 | $25.65 | 2.4M |
| 2026-03-05 | $26.35 | $26.65 | $25.72 | $26.10 | 4.3M |
| 2026-03-04 | $25.88 | $26.81 | $25.20 | $26.35 | 6.6M |
| 2026-03-03 | $23.26 | $24.30 | $23.24 | $23.92 | 3.7M |
| 2026-03-02 | $23.14 | $24.06 | $23.08 | $23.58 | 3.1M |
| 2026-02-27 | $23.46 | $23.62 | $23.02 | $23.55 | 3.1M |
| 2026-02-26 | $23.24 | $24.02 | $22.99 | $23.90 | 2.7M |
| 2026-02-25 | $22.47 | $23.07 | $22.23 | $23.01 | 2.0M |
| 2026-02-24 | $22.27 | $23.45 | $22.16 | $22.82 | 2.7M |
| 2026-02-23 | $22.70 | $22.70 | $21.61 | $21.82 | 2.2M |
| 2026-02-20 | $22.68 | $23.37 | $22.61 | $22.87 | 1.5M |
| 2026-02-19 | $22.76 | $22.96 | $22.53 | $22.72 | 1.6M |
| 2026-02-18 | $22.67 | $22.93 | $22.44 | $22.78 | 1.6M |
| 2026-02-17 | $23.22 | $23.44 | $22.42 | $22.68 | 2.2M |
| 2026-02-13 | $23.00 | $23.33 | $22.75 | $23.19 | 2.8M |
| 2026-02-12 | $23.35 | $23.55 | $22.55 | $22.80 | 3.6M |
| 2026-02-11 | $24.20 | $24.58 | $22.98 | $23.33 | 4.2M |
| 2026-02-10 | $24.78 | $24.95 | $24.38 | $24.49 | 2.0M |
| 2026-02-09 | $24.53 | $24.70 | $23.93 | $24.52 | 2.1M |
| 2026-02-06 | $24.60 | $24.99 | $24.33 | $24.67 | 3.1M |
| 2026-02-05 | $24.64 | $25.32 | $24.20 | $24.31 | 2.4M |
| 2026-02-04 | $24.04 | $24.91 | $23.84 | $24.73 | 4.0M |
| 2026-02-03 | $25.36 | $25.57 | $23.70 | $24.29 | 6.5M |
| 2026-02-02 | $25.51 | $25.88 | $25.23 | $25.88 | 2.3M |
| 2026-01-30 | $25.43 | $25.80 | $25.19 | $25.35 | 2.6M |
| 2026-01-29 | $26.09 | $26.09 | $25.15 | $25.49 | 3.6M |
| 2026-01-28 | $26.69 | $26.85 | $26.33 | $26.47 | 2.0M |
| 2026-01-27 | $26.93 | $26.99 | $26.25 | $26.56 | 1.4M |
| 2026-01-26 | $26.58 | $26.98 | $26.38 | $26.88 | 2.2M |
| 2026-01-23 | $26.65 | $27.16 | $26.34 | $26.48 | 1.5M |
| 2026-01-22 | $26.06 | $26.64 | $25.95 | $26.64 | 2.1M |
| 2026-01-21 | $25.85 | $26.41 | $25.78 | $26.02 | 2.3M |