Price alert —
Loading…
Sign in to get a one-time email the moment BPOP crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $172.20 | $174.56 | $170.33 | $171.75 | 0.6M |
| 2026-07-16 | $170.89 | $174.69 | $170.89 | $173.86 | 0.5M |
| 2026-07-15 | $170.27 | $171.79 | $167.84 | $171.01 | 0.5M |
| 2026-07-14 | $168.45 | $170.20 | $167.54 | $169.00 | 0.4M |
| 2026-07-13 | $171.31 | $171.98 | $168.10 | $168.71 | 0.4M |
| 2026-07-10 | $169.26 | $171.73 | $169.25 | $170.56 | 0.4M |
| 2026-07-09 | $167.20 | $169.85 | $166.53 | $169.39 | 1.1M |
| 2026-07-08 | $167.81 | $167.81 | $163.65 | $166.27 | 0.6M |
| 2026-07-07 | $168.44 | $169.66 | $167.58 | $167.96 | 0.4M |
| 2026-07-06 | $167.38 | $168.80 | $166.94 | $168.69 | 0.4M |
| 2026-07-02 | $168.97 | $170.02 | $165.29 | $167.26 | 0.4M |
| 2026-07-01 | $164.16 | $169.14 | $164.16 | $168.50 | 0.5M |
| 2026-06-30 | $164.85 | $165.80 | $163.77 | $164.18 | 0.8M |
| 2026-06-29 | $165.13 | $167.38 | $164.07 | $164.85 | 0.6M |
| 2026-06-26 | $168.44 | $168.56 | $165.39 | $165.79 | 1.0M |
| 2026-06-25 | $166.47 | $169.14 | $166.30 | $167.19 | 0.7M |
| 2026-06-24 | $165.15 | $167.04 | $164.11 | $165.65 | 0.8M |
| 2026-06-23 | $162.61 | $165.31 | $161.79 | $165.06 | 0.6M |
| 2026-06-22 | $160.35 | $162.87 | $160.30 | $162.73 | 0.6M |
| 2026-06-18 | $159.46 | $160.97 | $158.88 | $159.24 | 0.9M |
| 2026-06-17 | $160.37 | $161.48 | $157.01 | $158.73 | 0.6M |
| 2026-06-16 | $161.11 | $162.00 | $159.53 | $160.34 | 0.8M |
| 2026-06-15 | $161.96 | $162.97 | $159.07 | $159.31 | 0.5M |
| 2026-06-12 | $159.83 | $161.26 | $159.53 | $160.95 | 0.4M |
| 2026-06-11 | $157.42 | $159.41 | $156.01 | $158.81 | 0.5M |
| 2026-06-10 | $159.95 | $159.95 | $155.61 | $156.15 | 0.5M |
| 2026-06-09 | $154.95 | $158.26 | $154.06 | $156.00 | 0.8M |
| 2026-06-08 | $153.07 | $155.12 | $152.96 | $153.66 | 0.6M |
| 2026-06-05 | $152.16 | $153.99 | $152.16 | $153.07 | 0.4M |
| 2026-06-04 | $150.33 | $153.29 | $149.53 | $152.77 | 0.6M |
| 2026-06-03 | $150.00 | $150.20 | $147.84 | $148.13 | 0.4M |
| 2026-06-02 | $147.75 | $151.34 | $147.31 | $151.10 | 0.4M |
| 2026-06-01 | $147.43 | $148.70 | $145.91 | $147.78 | 0.5M |
| 2026-05-29 | $148.76 | $150.10 | $148.42 | $148.53 | 0.5M |
| 2026-05-28 | $150.48 | $151.08 | $148.61 | $149.70 | 0.4M |
| 2026-05-27 | $151.24 | $152.33 | $149.99 | $150.63 | 0.5M |
| 2026-05-26 | $151.00 | $152.97 | $150.89 | $152.12 | 0.3M |
| 2026-05-22 | $149.24 | $150.62 | $148.51 | $150.50 | 0.4M |
| 2026-05-21 | $149.51 | $149.98 | $147.11 | $149.46 | 0.4M |
| 2026-05-20 | $146.49 | $150.00 | $145.24 | $149.56 | 0.5M |
| 2026-05-19 | $146.43 | $146.69 | $144.68 | $145.89 | 0.6M |
| 2026-05-18 | $144.65 | $148.00 | $143.73 | $146.43 | 0.4M |
| 2026-05-15 | $145.17 | $146.04 | $142.37 | $144.04 | 0.4M |
| 2026-05-14 | $144.00 | $146.29 | $143.68 | $144.84 | 0.4M |
| 2026-05-13 | $145.85 | $145.85 | $142.86 | $143.06 | 0.6M |
| 2026-05-12 | $147.05 | $147.88 | $143.29 | $145.46 | 0.4M |
| 2026-05-11 | $150.07 | $150.07 | $146.56 | $146.95 | 0.4M |
| 2026-05-08 | $149.69 | $150.41 | $148.71 | $149.01 | 0.4M |
| 2026-05-07 | $150.48 | $150.58 | $148.00 | $148.83 | 0.5M |
| 2026-05-06 | $148.82 | $150.83 | $148.82 | $150.04 | 0.4M |
| 2026-05-05 | $148.23 | $149.19 | $147.27 | $148.37 | 0.5M |
| 2026-05-04 | $148.57 | $149.64 | $147.37 | $148.04 | 0.5M |
| 2026-05-01 | $150.33 | $150.78 | $148.31 | $149.35 | 0.4M |
| 2026-04-30 | $147.23 | $151.33 | $146.75 | $150.33 | 0.6M |
| 2026-04-29 | $149.91 | $150.54 | $147.34 | $147.65 | 0.6M |
| 2026-04-28 | $152.07 | $152.95 | $149.16 | $150.74 | 0.5M |
| 2026-04-27 | $148.01 | $151.10 | $147.07 | $150.62 | 0.4M |
| 2026-04-24 | $150.29 | $150.84 | $146.00 | $147.04 | 0.5M |
| 2026-04-23 | $151.67 | $151.99 | $146.20 | $149.27 | 0.7M |
| 2026-04-22 | $148.61 | $149.88 | $147.50 | $148.30 | 0.7M |
| 2026-04-21 | $147.96 | $150.05 | $147.49 | $148.60 | 0.6M |
| 2026-04-20 | $146.27 | $149.69 | $146.27 | $148.07 | 0.6M |
| 2026-04-17 | $144.54 | $149.16 | $144.54 | $146.90 | 0.7M |
| 2026-04-16 | $144.69 | $145.51 | $143.77 | $144.36 | 0.5M |
| 2026-04-15 | $144.92 | $145.25 | $142.58 | $144.95 | 0.4M |
| 2026-04-14 | $145.90 | $145.92 | $143.29 | $144.61 | 0.6M |
| 2026-04-13 | $144.17 | $146.76 | $142.89 | $146.40 | 0.5M |
| 2026-04-10 | $146.34 | $146.82 | $144.48 | $144.82 | 0.4M |
| 2026-04-09 | $144.80 | $147.73 | $144.34 | $146.82 | 0.7M |
| 2026-04-08 | $144.37 | $147.51 | $144.37 | $145.37 | 0.6M |
| 2026-04-07 | $141.98 | $144.09 | $140.02 | $141.64 | 0.6M |
| 2026-04-06 | $136.81 | $139.98 | $136.67 | $139.90 | 0.4M |
| 2026-04-02 | $134.00 | $137.10 | $133.00 | $136.81 | 0.3M |
| 2026-04-01 | $135.09 | $137.83 | $134.83 | $136.44 | 0.6M |
| 2026-03-31 | $132.67 | $135.50 | $131.86 | $134.17 | 0.5M |
| 2026-03-30 | $131.41 | $131.76 | $129.89 | $130.66 | 0.3M |
| 2026-03-27 | $132.34 | $132.58 | $129.45 | $130.02 | 0.4M |
| 2026-03-26 | $132.48 | $133.96 | $132.16 | $132.77 | 0.4M |
| 2026-03-25 | $134.31 | $135.51 | $132.04 | $133.43 | 0.4M |
| 2026-03-24 | $130.48 | $134.65 | $130.18 | $133.09 | 0.4M |
| 2026-03-23 | $133.85 | $135.26 | $131.63 | $131.76 | 0.5M |
| 2026-03-20 | $130.78 | $132.02 | $129.39 | $130.48 | 1.0M |
| 2026-03-19 | $128.16 | $131.65 | $127.52 | $130.86 | 0.6M |
| 2026-03-18 | $130.39 | $131.10 | $128.67 | $128.92 | 0.4M |
| 2026-03-17 | $132.96 | $133.82 | $131.03 | $131.44 | 0.4M |
| 2026-03-16 | $130.58 | $132.94 | $130.58 | $131.27 | 0.6M |
| 2026-03-13 | $131.04 | $132.76 | $129.32 | $130.39 | 0.6M |
| 2026-03-12 | $125.82 | $131.20 | $125.19 | $130.87 | 0.9M |
| 2026-03-11 | $128.88 | $129.76 | $127.23 | $128.85 | 0.5M |
| 2026-03-10 | $129.76 | $133.05 | $128.48 | $129.83 | 0.5M |
| 2026-03-09 | $127.99 | $130.79 | $126.68 | $129.70 | 0.9M |
| 2026-03-06 | $130.26 | $131.24 | $127.01 | $130.78 | 0.5M |
| 2026-03-05 | $134.82 | $136.03 | $132.75 | $134.18 | 0.4M |
| 2026-03-04 | $137.33 | $137.46 | $135.89 | $135.90 | 0.6M |
| 2026-03-03 | $133.86 | $137.42 | $132.88 | $136.20 | 0.4M |
| 2026-03-02 | $134.24 | $139.08 | $133.09 | $138.08 | 0.5M |
| 2026-02-27 | $139.57 | $140.63 | $132.87 | $135.36 | 0.8M |
| 2026-02-26 | $141.65 | $145.49 | $140.01 | $142.51 | 0.4M |
| 2026-02-25 | $141.78 | $142.25 | $140.05 | $141.31 | 0.5M |
| 2026-02-24 | $141.51 | $142.64 | $139.07 | $140.22 | 0.7M |
| 2026-02-23 | $147.14 | $149.15 | $140.75 | $141.29 | 0.6M |
| 2026-02-20 | $143.66 | $147.64 | $141.76 | $147.56 | 0.5M |
| 2026-02-19 | $145.75 | $145.95 | $142.97 | $143.85 | 0.4M |
| 2026-02-18 | $144.90 | $147.88 | $144.90 | $145.88 | 0.3M |
| 2026-02-17 | $142.73 | $145.31 | $142.72 | $144.90 | 0.6M |
| 2026-02-13 | $141.01 | $143.29 | $140.00 | $142.63 | 0.5M |
| 2026-02-12 | $147.24 | $148.84 | $141.25 | $141.97 | 0.6M |
| 2026-02-11 | $148.14 | $149.31 | $144.32 | $145.93 | 0.6M |
| 2026-02-10 | $146.71 | $148.22 | $144.89 | $146.68 | 0.5M |
| 2026-02-09 | $145.97 | $148.25 | $145.46 | $147.31 | 0.6M |
| 2026-02-06 | $143.77 | $146.95 | $143.77 | $145.97 | 0.7M |
| 2026-02-05 | $140.27 | $143.06 | $140.27 | $142.84 | 0.6M |
| 2026-02-04 | $141.98 | $145.34 | $140.29 | $141.42 | 0.9M |
| 2026-02-03 | $138.48 | $141.62 | $138.13 | $141.47 | 0.6M |
| 2026-02-02 | $132.63 | $136.86 | $132.18 | $136.69 | 0.6M |
| 2026-01-30 | $132.79 | $134.27 | $131.55 | $133.53 | 0.7M |
| 2026-01-29 | $133.04 | $134.13 | $130.47 | $133.25 | 0.6M |
| 2026-01-28 | $132.03 | $133.30 | $129.71 | $131.54 | 0.8M |
| 2026-01-27 | $126.26 | $133.10 | $124.65 | $130.60 | 1.3M |
| 2026-01-26 | $122.24 | $123.92 | $121.37 | $122.87 | 1.0M |
| 2026-01-23 | $125.63 | $127.37 | $120.71 | $121.97 | 0.8M |
| 2026-01-22 | $128.79 | $130.71 | $126.22 | $126.60 | 0.6M |
| 2026-01-21 | $125.92 | $129.11 | $125.92 | $128.59 | 0.8M |
| 2026-01-20 | $126.00 | $127.47 | $124.65 | $124.97 | 0.5M |