Price alert —
Loading…
Sign in to get a one-time email the moment BRC crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $93.98 | $95.00 | $92.49 | $93.69 | 0.2M |
| 2026-07-16 | $91.38 | $94.66 | $91.11 | $93.55 | 0.2M |
| 2026-07-15 | $90.97 | $92.00 | $90.22 | $91.83 | 0.2M |
| 2026-07-14 | $89.89 | $90.68 | $89.85 | $90.33 | 0.2M |
| 2026-07-13 | $90.30 | $91.44 | $89.88 | $90.40 | 0.1M |
| 2026-07-10 | $88.82 | $90.90 | $88.82 | $90.16 | 0.1M |
| 2026-07-09 | $89.18 | $90.82 | $88.79 | $89.21 | 0.3M |
| 2026-07-08 | $91.18 | $91.47 | $89.25 | $89.34 | 0.2M |
| 2026-07-07 | $92.49 | $95.87 | $90.21 | $91.48 | 0.1M |
| 2026-07-06 | $91.59 | $92.48 | $90.92 | $92.25 | 0.2M |
| 2026-07-02 | $91.51 | $92.08 | $90.18 | $91.94 | 0.2M |
| 2026-07-01 | $92.00 | $92.84 | $91.04 | $91.19 | 0.2M |
| 2026-06-30 | $89.71 | $92.00 | $89.10 | $91.57 | 0.2M |
| 2026-06-29 | $89.74 | $90.20 | $88.43 | $90.00 | 0.3M |
| 2026-06-26 | $89.65 | $90.46 | $88.45 | $90.26 | 0.3M |
| 2026-06-25 | $88.51 | $90.39 | $88.43 | $89.64 | 0.2M |
| 2026-06-24 | $86.71 | $88.53 | $85.55 | $87.64 | 0.2M |
| 2026-06-23 | $85.11 | $86.85 | $85.11 | $86.67 | 0.3M |
| 2026-06-22 | $84.97 | $86.40 | $84.78 | $85.11 | 0.3M |
| 2026-06-18 | $83.67 | $85.41 | $83.00 | $85.31 | 1.0M |
| 2026-06-17 | $84.43 | $85.26 | $82.81 | $83.45 | 0.3M |
| 2026-06-16 | $85.33 | $85.94 | $84.51 | $84.89 | 0.3M |
| 2026-06-15 | $82.77 | $85.15 | $82.77 | $84.57 | 0.5M |
| 2026-06-12 | $81.34 | $83.15 | $80.39 | $82.63 | 0.3M |
| 2026-06-11 | $78.46 | $81.23 | $77.61 | $81.17 | 0.5M |
| 2026-06-10 | $76.50 | $79.08 | $75.17 | $77.87 | 1.0M |
| 2026-06-09 | $77.70 | $82.40 | $76.01 | $76.44 | 1.2M |
| 2026-06-08 | $86.55 | $88.00 | $73.21 | $75.28 | 1.3M |
| 2026-06-05 | $89.33 | $91.00 | $88.17 | $88.63 | 0.2M |
| 2026-06-04 | $89.47 | $89.68 | $88.10 | $89.10 | 0.2M |
| 2026-06-03 | $87.11 | $88.56 | $86.95 | $88.15 | 0.3M |
| 2026-06-02 | $86.85 | $88.50 | $86.59 | $87.53 | 0.3M |
| 2026-06-01 | $85.40 | $87.10 | $84.64 | $87.05 | 0.3M |
| 2026-05-29 | $86.36 | $87.89 | $85.63 | $86.08 | 0.5M |
| 2026-05-28 | $86.69 | $87.56 | $86.02 | $86.11 | 0.3M |
| 2026-05-27 | $88.00 | $89.05 | $86.67 | $86.96 | 0.2M |
| 2026-05-26 | $87.70 | $89.05 | $86.25 | $87.78 | 0.3M |
| 2026-05-22 | $84.99 | $87.57 | $83.52 | $87.52 | 0.5M |
| 2026-05-21 | $85.02 | $86.57 | $84.37 | $84.56 | 0.3M |
| 2026-05-20 | $85.97 | $86.91 | $84.49 | $85.51 | 0.3M |
| 2026-05-19 | $85.59 | $89.91 | $84.87 | $85.54 | 0.5M |
| 2026-05-18 | $77.00 | $84.43 | $77.00 | $84.43 | 1.0M |
| 2026-05-15 | $71.43 | $73.26 | $70.57 | $70.96 | 0.4M |
| 2026-05-14 | $73.24 | $74.76 | $70.91 | $71.14 | 0.9M |
| 2026-05-13 | $74.60 | $75.50 | $72.79 | $73.24 | 0.4M |
| 2026-05-12 | $76.86 | $76.87 | $74.56 | $74.93 | 0.3M |
| 2026-05-11 | $78.40 | $79.01 | $76.21 | $76.42 | 0.2M |
| 2026-05-08 | $79.93 | $81.43 | $77.99 | $78.33 | 0.2M |
| 2026-05-07 | $80.76 | $80.94 | $79.45 | $79.53 | 0.3M |
| 2026-05-06 | $82.22 | $82.55 | $80.52 | $80.74 | 0.2M |
| 2026-05-05 | $80.50 | $81.90 | $79.84 | $81.33 | 0.2M |
| 2026-05-04 | $81.53 | $82.87 | $80.05 | $80.12 | 0.3M |
| 2026-05-01 | $82.34 | $82.77 | $81.53 | $82.16 | 0.2M |
| 2026-04-30 | $82.24 | $82.74 | $81.62 | $81.82 | 0.2M |
| 2026-04-29 | $81.85 | $82.75 | $81.19 | $81.97 | 0.2M |
| 2026-04-28 | $82.98 | $83.14 | $81.06 | $82.08 | 0.3M |
| 2026-04-27 | $80.81 | $82.67 | $79.50 | $82.42 | 0.3M |
| 2026-04-24 | $81.89 | $85.58 | $80.68 | $80.70 | 0.4M |
| 2026-04-23 | $85.78 | $86.25 | $81.05 | $82.09 | 0.3M |
| 2026-04-22 | $84.71 | $87.62 | $84.00 | $85.61 | 0.3M |
| 2026-04-21 | $83.16 | $84.43 | $82.54 | $84.32 | 0.3M |
| 2026-04-20 | $84.23 | $85.94 | $82.86 | $82.86 | 0.5M |
| 2026-04-17 | $82.95 | $84.83 | $82.23 | $84.20 | 0.2M |
| 2026-04-16 | $82.65 | $83.21 | $81.79 | $82.40 | 0.2M |
| 2026-04-15 | $83.74 | $83.74 | $82.37 | $82.80 | 0.1M |
| 2026-04-14 | $85.06 | $85.22 | $83.99 | $84.07 | 0.2M |
| 2026-04-13 | $83.46 | $85.10 | $82.83 | $85.06 | 0.2M |
| 2026-04-10 | $83.94 | $84.40 | $82.86 | $83.77 | 0.2M |
| 2026-04-09 | $82.61 | $84.82 | $80.28 | $83.78 | 0.2M |
| 2026-04-08 | $82.46 | $84.13 | $82.14 | $83.34 | 0.3M |
| 2026-04-07 | $80.14 | $80.69 | $79.61 | $80.35 | 0.3M |
| 2026-04-06 | $80.18 | $81.35 | $79.61 | $80.22 | 0.3M |
| 2026-04-02 | $82.08 | $82.31 | $80.36 | $80.73 | 0.2M |
| 2026-04-01 | $81.76 | $83.60 | $81.46 | $82.61 | 0.1M |
| 2026-03-31 | $81.14 | $81.43 | $79.21 | $81.24 | 0.2M |
| 2026-03-30 | $81.42 | $81.80 | $79.64 | $80.25 | 0.2M |
| 2026-03-27 | $81.34 | $81.68 | $80.52 | $80.73 | 0.2M |
| 2026-03-26 | $83.06 | $83.80 | $81.40 | $82.12 | 0.2M |
| 2026-03-25 | $84.29 | $84.64 | $82.55 | $83.58 | 0.2M |
| 2026-03-24 | $82.38 | $84.30 | $80.97 | $83.65 | 0.2M |
| 2026-03-23 | $82.46 | $84.05 | $81.44 | $82.90 | 0.2M |
| 2026-03-20 | $82.99 | $83.43 | $80.88 | $80.88 | 0.5M |
| 2026-03-19 | $82.98 | $84.61 | $82.25 | $83.11 | 0.2M |
| 2026-03-18 | $85.64 | $85.64 | $83.69 | $83.69 | 0.2M |
| 2026-03-17 | $86.48 | $86.92 | $85.37 | $85.99 | 0.1M |
| 2026-03-16 | $86.03 | $86.91 | $85.12 | $85.99 | 0.2M |
| 2026-03-13 | $85.75 | $86.03 | $84.47 | $85.12 | 0.1M |
| 2026-03-12 | $86.19 | $87.08 | $84.64 | $85.37 | 0.2M |
| 2026-03-11 | $86.40 | $87.51 | $86.40 | $86.88 | 0.1M |
| 2026-03-10 | $87.37 | $88.01 | $86.55 | $86.84 | 0.2M |
| 2026-03-09 | $88.56 | $88.56 | $82.50 | $87.44 | 0.2M |
| 2026-03-06 | $88.61 | $90.05 | $86.91 | $89.52 | 0.3M |
| 2026-03-05 | $90.79 | $91.01 | $89.13 | $89.66 | 0.2M |
| 2026-03-04 | $90.85 | $92.16 | $89.20 | $91.63 | 0.3M |
| 2026-03-03 | $90.75 | $92.67 | $89.17 | $90.53 | 0.2M |
| 2026-03-02 | $91.35 | $92.87 | $90.52 | $92.29 | 0.3M |
| 2026-02-27 | $91.58 | $93.32 | $90.38 | $92.34 | 0.2M |
| 2026-02-26 | $91.91 | $95.48 | $91.09 | $92.02 | 0.2M |
| 2026-02-25 | $93.26 | $93.99 | $89.93 | $91.77 | 0.2M |
| 2026-02-24 | $92.04 | $93.35 | $91.27 | $92.99 | 0.3M |
| 2026-02-23 | $90.75 | $92.09 | $89.53 | $91.55 | 0.4M |
| 2026-02-20 | $92.89 | $93.76 | $86.43 | $89.31 | 0.5M |
| 2026-02-19 | $94.41 | $99.29 | $88.48 | $93.18 | 0.4M |
| 2026-02-18 | $95.53 | $96.21 | $95.21 | $95.26 | 0.4M |
| 2026-02-17 | $96.43 | $97.39 | $95.36 | $95.51 | 0.3M |
| 2026-02-13 | $95.92 | $97.58 | $94.95 | $96.33 | 0.3M |
| 2026-02-12 | $95.00 | $96.99 | $93.93 | $96.21 | 0.2M |
| 2026-02-11 | $93.65 | $94.74 | $93.01 | $94.61 | 0.2M |
| 2026-02-10 | $92.84 | $93.70 | $92.41 | $93.42 | 0.2M |
| 2026-02-09 | $92.48 | $93.88 | $92.35 | $92.84 | 0.2M |
| 2026-02-06 | $91.65 | $94.99 | $90.93 | $92.28 | 0.3M |
| 2026-02-05 | $90.70 | $91.93 | $89.96 | $91.41 | 0.2M |
| 2026-02-04 | $89.01 | $90.90 | $88.61 | $90.67 | 0.2M |
| 2026-02-03 | $87.32 | $88.93 | $87.00 | $88.88 | 0.2M |
| 2026-02-02 | $86.53 | $87.72 | $86.44 | $87.47 | 0.3M |
| 2026-01-30 | $85.26 | $87.06 | $85.03 | $86.47 | 0.3M |
| 2026-01-29 | $85.19 | $85.67 | $84.77 | $85.56 | 0.2M |
| 2026-01-28 | $84.83 | $85.61 | $83.52 | $85.16 | 0.2M |
| 2026-01-27 | $84.93 | $85.27 | $83.87 | $84.58 | 0.1M |
| 2026-01-26 | $84.50 | $85.22 | $84.08 | $84.64 | 0.2M |
| 2026-01-23 | $85.53 | $85.53 | $83.54 | $84.30 | 0.2M |
| 2026-01-22 | $85.96 | $86.37 | $84.91 | $85.68 | 0.1M |
| 2026-01-21 | $84.50 | $86.01 | $84.40 | $85.52 | 0.3M |
| 2026-01-20 | $84.08 | $84.40 | $83.52 | $84.15 | 0.2M |