Price alert —
Loading…
Sign in to get a one-time email the moment BRKRP crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $430.75 | $434.28 | $430.48 | $434.02 | 0.0M |
| 2026-07-16 | $431.67 | $439.11 | $431.22 | $439.11 | 0.0M |
| 2026-07-15 | $451.83 | $451.84 | $433.25 | $433.25 | 0.0M |
| 2026-07-14 | $438.18 | $443.00 | $436.80 | $441.09 | 0.0M |
| 2026-07-13 | $441.36 | $443.43 | $434.63 | $435.18 | 0.0M |
| 2026-07-10 | $439.33 | $449.21 | $439.33 | $444.60 | 0.0M |
| 2026-07-09 | $438.40 | $448.73 | $438.40 | $447.03 | 0.0M |
| 2026-07-08 | $427.62 | $427.62 | $420.01 | $425.47 | 0.0M |
| 2026-07-07 | $438.47 | $441.00 | $429.99 | $434.15 | 0.0M |
| 2026-07-06 | $450.79 | $456.33 | $445.18 | $453.48 | 0.0M |
| 2026-07-02 | $455.42 | $459.52 | $448.23 | $448.25 | 0.0M |
| 2026-07-01 | $454.15 | $462.53 | $452.71 | $453.95 | 0.0M |
| 2026-06-30 | $440.54 | $447.91 | $437.45 | $447.91 | 0.0M |
| 2026-06-29 | $443.28 | $443.30 | $434.70 | $440.74 | 0.0M |
| 2026-06-26 | $445.57 | $451.64 | $442.72 | $451.04 | 0.0M |
| 2026-06-25 | $450.37 | $450.37 | $445.84 | $449.45 | 0.0M |
| 2026-06-24 | $429.94 | $429.94 | $429.94 | $429.94 | 0.0M |
| 2026-06-23 | $423.44 | $423.44 | $412.41 | $412.41 | 0.0M |
| 2026-06-22 | $425.28 | $426.26 | $420.35 | $421.22 | 0.0M |
| 2026-06-18 | $410.43 | $425.22 | $410.43 | $425.22 | 0.0M |
| 2026-06-17 | $416.86 | $419.23 | $408.53 | $408.53 | 0.0M |
| 2026-06-16 | $418.42 | $421.42 | $416.47 | $416.47 | 0.0M |
| 2026-06-15 | $420.40 | $420.40 | $420.40 | $420.40 | 0.0M |
| 2026-06-12 | $402.00 | $402.00 | $401.31 | $401.31 | 0.0M |
| 2026-06-11 | $406.62 | $411.50 | $406.62 | $411.50 | 0.0M |
| 2026-06-10 | $422.65 | $422.65 | $410.89 | $410.89 | 0.0M |
| 2026-06-09 | $419.49 | $419.49 | $419.49 | $419.49 | — |
| 2026-06-08 | $428.60 | $428.60 | $419.49 | $419.49 | 0.0M |
| 2026-06-05 | $427.77 | $427.77 | $421.23 | $421.23 | 0.0M |
| 2026-06-04 | $460.67 | $460.67 | $460.67 | $460.67 | 0.1M |
| 2026-06-03 | $432.00 | $463.61 | $432.00 | $463.61 | 0.0M |
| 2026-06-02 | $426.97 | $429.27 | $417.63 | $427.94 | 0.1M |
| 2026-06-01 | $429.97 | $434.68 | $426.91 | $434.68 | 0.1M |
| 2026-05-29 | $424.44 | $436.29 | $408.06 | $436.06 | 0.1M |
| 2026-05-28 | $399.76 | $399.76 | $397.68 | $399.45 | 0.0M |
| 2026-05-27 | $368.64 | $368.64 | $368.64 | $368.64 | 0.0M |
| 2026-05-26 | $355.31 | $357.64 | $355.31 | $357.64 | 0.0M |
| 2026-05-22 | $342.49 | $342.49 | $342.49 | $342.49 | — |
| 2026-05-21 | $343.64 | $343.64 | $342.49 | $342.49 | 0.0M |
| 2026-05-20 | $330.85 | $337.70 | $330.85 | $337.70 | 0.0M |
| 2026-05-19 | $329.27 | $329.27 | $325.88 | $326.39 | 0.1M |
| 2026-05-18 | $332.10 | $332.32 | $332.00 | $332.01 | 0.0M |
| 2026-05-15 | $332.00 | $332.00 | $332.00 | $332.00 | 0.0M |
| 2026-05-14 | $343.82 | $344.99 | $342.66 | $344.93 | 0.0M |
| 2026-05-13 | $347.32 | $347.32 | $340.59 | $340.62 | 0.6M |
| 2026-05-12 | $343.28 | $346.31 | $343.28 | $346.31 | 0.0M |
| 2026-05-11 | $342.00 | $344.15 | $334.31 | $337.59 | 0.0M |
| 2026-05-08 | $338.38 | $342.89 | $338.38 | $342.89 | 0.0M |
| 2026-05-07 | $337.99 | $340.60 | $335.41 | $337.61 | 0.0M |
| 2026-05-06 | $334.75 | $334.75 | $330.36 | $330.36 | 0.0M |
| 2026-05-05 | $300.54 | $303.20 | $298.80 | $300.38 | 0.0M |
| 2026-05-04 | $292.51 | $294.60 | $286.30 | $290.50 | 0.0M |
| 2026-05-01 | $296.31 | $296.31 | $289.23 | $292.49 | 0.0M |
| 2026-04-30 | $284.00 | $295.22 | $281.88 | $293.17 | 0.0M |
| 2026-04-29 | $279.00 | $279.00 | $275.16 | $275.16 | 0.0M |
| 2026-04-28 | $287.57 | $287.57 | $287.57 | $287.57 | — |
| 2026-04-27 | $287.57 | $287.57 | $287.57 | $287.57 | — |
| 2026-04-24 | $287.57 | $287.57 | $287.57 | $287.57 | — |
| 2026-04-23 | $290.19 | $291.84 | $287.57 | $287.57 | 0.0M |
| 2026-04-22 | $314.89 | $314.89 | $308.71 | $308.71 | 0.0M |
| 2026-04-21 | $319.22 | $319.35 | $319.22 | $319.35 | 0.0M |
| 2026-04-20 | $316.32 | $320.14 | $316.32 | $320.14 | 0.0M |
| 2026-04-17 | $313.78 | $318.56 | $313.78 | $318.56 | 0.0M |
| 2026-04-16 | $306.80 | $306.80 | $306.06 | $306.06 | 0.0M |
| 2026-04-15 | $317.81 | $317.81 | $310.29 | $310.29 | 0.0M |
| 2026-04-14 | $305.06 | $318.67 | $305.06 | $315.92 | 0.0M |
| 2026-04-13 | $298.50 | $298.50 | $298.50 | $298.50 | 0.0M |
| 2026-04-10 | $301.45 | $301.45 | $298.34 | $298.34 | 0.0M |
| 2026-04-09 | $302.22 | $302.22 | $302.22 | $302.22 | — |
| 2026-04-08 | $301.87 | $302.22 | $300.37 | $302.22 | 0.0M |
| 2026-04-07 | $291.20 | $291.20 | $291.20 | $291.20 | 0.0M |
| 2026-04-06 | $291.00 | $292.89 | $290.70 | $291.93 | 0.0M |
| 2026-04-02 | $278.27 | $293.98 | $278.27 | $290.04 | 0.0M |
| 2026-04-01 | $306.85 | $306.85 | $285.98 | $287.52 | 0.0M |
| 2026-03-31 | $283.54 | $287.66 | $280.96 | $282.25 | 0.0M |
| 2026-03-30 | $280.00 | $280.00 | $274.93 | $275.47 | 0.0M |
| 2026-03-27 | $274.83 | $274.83 | $271.21 | $271.42 | 0.0M |
| 2026-03-26 | $285.85 | $285.85 | $281.75 | $281.75 | 0.0M |
| 2026-03-25 | $285.24 | $285.26 | $284.12 | $285.26 | 0.0M |
| 2026-03-24 | $289.12 | $290.74 | $286.48 | $286.92 | 0.0M |
| 2026-03-23 | $278.89 | $279.70 | $278.32 | $278.66 | 0.0M |
| 2026-03-20 | $272.25 | $272.25 | $268.60 | $268.60 | 0.0M |
| 2026-03-19 | $273.45 | $273.45 | $273.45 | $273.45 | — |
| 2026-03-18 | $272.39 | $273.45 | $272.39 | $273.45 | 0.0M |
| 2026-03-17 | $271.45 | $271.45 | $271.45 | $271.45 | 0.0M |
| 2026-03-16 | $265.42 | $265.79 | $264.30 | $264.67 | 0.0M |
| 2026-03-13 | $274.54 | $274.54 | $271.77 | $273.67 | 0.1M |
| 2026-03-12 | $291.14 | $291.14 | $282.75 | $282.75 | 0.0M |
| 2026-03-11 | $291.70 | $292.42 | $291.70 | $292.42 | 0.0M |
| 2026-03-10 | $292.03 | $292.03 | $292.03 | $292.03 | 0.0M |
| 2026-03-09 | $288.80 | $295.21 | $288.79 | $295.21 | 0.2M |
| 2026-03-06 | $293.36 | $293.36 | $290.70 | $290.70 | 0.1M |
| 2026-03-05 | $307.19 | $307.19 | $307.19 | $307.19 | 0.0M |
| 2026-03-04 | $306.82 | $307.23 | $306.82 | $307.23 | 0.0M |
| 2026-03-03 | $298.37 | $298.37 | $298.37 | $298.37 | 0.0M |
| 2026-03-02 | $310.94 | $310.94 | $310.94 | $310.94 | 0.0M |
| 2026-02-27 | $314.51 | $316.31 | $312.19 | $312.19 | 0.0M |
| 2026-02-26 | $322.28 | $322.28 | $320.00 | $321.44 | 0.0M |
| 2026-02-25 | $314.07 | $314.07 | $314.07 | $314.07 | 0.0M |
| 2026-02-24 | $312.40 | $313.38 | $311.41 | $311.41 | 0.0M |
| 2026-02-23 | $307.54 | $310.47 | $307.54 | $310.47 | 0.0M |
| 2026-02-20 | $305.21 | $305.21 | $305.21 | $305.21 | — |
| 2026-02-19 | $312.23 | $312.23 | $305.21 | $305.21 | 0.0M |
| 2026-02-18 | $298.59 | $306.67 | $298.59 | $306.67 | 0.0M |
| 2026-02-17 | $296.28 | $302.21 | $296.28 | $301.86 | 0.0M |
| 2026-02-13 | $296.87 | $296.87 | $289.57 | $291.37 | 0.0M |
| 2026-02-12 | $309.21 | $309.21 | $290.05 | $293.04 | 0.1M |
| 2026-02-11 | $327.25 | $327.25 | $327.25 | $327.25 | 0.0M |
| 2026-02-10 | $331.80 | $331.80 | $330.55 | $330.55 | 0.0M |
| 2026-02-09 | $325.01 | $328.61 | $325.01 | $328.21 | 0.0M |
| 2026-02-06 | $331.58 | $332.68 | $331.32 | $331.42 | 0.0M |
| 2026-02-05 | $328.79 | $330.93 | $323.42 | $323.59 | 0.0M |
| 2026-02-04 | $341.15 | $341.15 | $334.67 | $334.87 | 0.0M |
| 2026-02-03 | $333.40 | $339.80 | $333.40 | $335.15 | 0.1M |
| 2026-02-02 | $341.30 | $341.30 | $341.30 | $341.30 | 0.0M |
| 2026-01-30 | $343.94 | $348.39 | $343.94 | $346.85 | 0.0M |
| 2026-01-29 | $351.92 | $356.61 | $344.30 | $344.62 | 0.0M |
| 2026-01-28 | $367.00 | $367.00 | $361.49 | $361.49 | 0.0M |
| 2026-01-27 | $375.00 | $375.00 | $370.90 | $370.90 | 0.0M |
| 2026-01-26 | $401.90 | $401.90 | $401.90 | $401.90 | — |
| 2026-01-23 | $401.90 | $401.90 | $401.90 | $401.90 | — |
| 2026-01-22 | $401.90 | $401.90 | $401.90 | $401.90 | 0.0M |
| 2026-01-21 | $390.80 | $390.80 | $390.80 | $390.80 | 0.0M |
| 2026-01-20 | $368.67 | $385.97 | $368.67 | $385.97 | 0.0M |