Price alert —
Loading…
Sign in to get a one-time email the moment BROS crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $66.36 | $69.39 | $65.85 | $68.36 | 3.1M |
| 2026-07-16 | $63.30 | $65.61 | $63.27 | $65.35 | 1.8M |
| 2026-07-15 | $64.30 | $66.91 | $63.64 | $63.86 | 2.9M |
| 2026-07-14 | $67.27 | $67.96 | $64.00 | $64.05 | 2.9M |
| 2026-07-13 | $68.00 | $68.29 | $66.09 | $66.46 | 2.6M |
| 2026-07-10 | $65.86 | $67.94 | $65.27 | $67.56 | 2.1M |
| 2026-07-09 | $64.72 | $66.54 | $64.22 | $65.64 | 3.1M |
| 2026-07-08 | $65.12 | $65.72 | $62.40 | $64.93 | 3.6M |
| 2026-07-07 | $67.63 | $68.68 | $65.20 | $66.28 | 3.4M |
| 2026-07-06 | $72.36 | $72.75 | $67.83 | $68.09 | 3.4M |
| 2026-07-02 | $73.71 | $74.02 | $71.22 | $72.16 | 3.1M |
| 2026-07-01 | $72.76 | $73.67 | $71.83 | $73.31 | 2.8M |
| 2026-06-30 | $71.49 | $73.03 | $70.50 | $71.81 | 2.6M |
| 2026-06-29 | $72.00 | $73.77 | $70.57 | $71.69 | 3.6M |
| 2026-06-26 | $65.88 | $71.94 | $65.77 | $71.85 | 5.3M |
| 2026-06-25 | $66.95 | $68.17 | $65.77 | $66.60 | 3.7M |
| 2026-06-24 | $66.96 | $68.70 | $66.63 | $67.15 | 2.9M |
| 2026-06-23 | $65.84 | $68.55 | $65.04 | $67.44 | 2.4M |
| 2026-06-22 | $71.00 | $71.53 | $66.90 | $67.03 | 3.4M |
| 2026-06-18 | $67.04 | $71.72 | $66.87 | $70.72 | 5.8M |
| 2026-06-17 | $65.79 | $68.00 | $65.55 | $65.72 | 3.0M |
| 2026-06-16 | $66.75 | $67.98 | $65.81 | $66.03 | 2.8M |
| 2026-06-15 | $67.05 | $68.50 | $66.41 | $66.51 | 3.8M |
| 2026-06-12 | $65.00 | $66.74 | $64.07 | $65.89 | 4.8M |
| 2026-06-11 | $60.68 | $65.15 | $59.47 | $65.03 | 6.0M |
| 2026-06-10 | $57.92 | $61.31 | $56.98 | $60.28 | 6.7M |
| 2026-06-09 | $56.42 | $58.64 | $55.76 | $57.79 | 3.4M |
| 2026-06-08 | $55.11 | $57.27 | $54.00 | $56.25 | 2.2M |
| 2026-06-05 | $56.00 | $56.58 | $54.51 | $55.52 | 2.3M |
| 2026-06-04 | $56.83 | $58.50 | $55.15 | $55.92 | 3.4M |
| 2026-06-03 | $56.85 | $57.01 | $54.96 | $56.60 | 2.8M |
| 2026-06-02 | $57.47 | $58.76 | $56.70 | $57.86 | 2.5M |
| 2026-06-01 | $57.40 | $58.93 | $57.35 | $58.89 | 3.0M |
| 2026-05-29 | $56.56 | $58.78 | $56.18 | $58.00 | 3.8M |
| 2026-05-28 | $55.10 | $56.79 | $54.80 | $56.56 | 2.8M |
| 2026-05-27 | $54.44 | $56.60 | $54.30 | $55.91 | 3.8M |
| 2026-05-26 | $52.11 | $53.67 | $52.08 | $53.57 | 3.2M |
| 2026-05-22 | $54.00 | $54.33 | $51.80 | $52.12 | 2.9M |
| 2026-05-21 | $54.25 | $55.16 | $52.80 | $53.46 | 3.6M |
| 2026-05-20 | $53.28 | $55.45 | $52.15 | $55.11 | 3.8M |
| 2026-05-19 | $53.10 | $54.38 | $52.06 | $52.77 | 3.8M |
| 2026-05-18 | $50.62 | $53.21 | $50.27 | $52.74 | 4.3M |
| 2026-05-15 | $49.50 | $51.96 | $49.12 | $51.01 | 3.5M |
| 2026-05-14 | $49.19 | $50.21 | $48.75 | $50.00 | 4.2M |
| 2026-05-13 | $50.34 | $50.85 | $48.32 | $48.40 | 3.3M |
| 2026-05-12 | $50.67 | $51.33 | $49.35 | $50.68 | 5.0M |
| 2026-05-11 | $53.00 | $53.53 | $50.83 | $51.13 | 4.4M |
| 2026-05-08 | $54.23 | $54.39 | $51.54 | $52.71 | 5.8M |
| 2026-05-07 | $54.00 | $55.00 | $51.55 | $53.54 | 12.8M |
| 2026-05-06 | $58.34 | $59.74 | $57.32 | $59.06 | 10.0M |
| 2026-05-05 | $57.28 | $58.18 | $56.64 | $57.17 | 4.5M |
| 2026-05-04 | $56.49 | $57.94 | $54.94 | $56.84 | 4.1M |
| 2026-05-01 | $57.94 | $58.61 | $56.63 | $56.95 | 3.2M |
| 2026-04-30 | $55.77 | $58.41 | $55.40 | $57.51 | 3.3M |
| 2026-04-29 | $54.93 | $56.06 | $54.73 | $55.34 | 2.6M |
| 2026-04-28 | $56.53 | $57.28 | $55.26 | $55.38 | 3.5M |
| 2026-04-27 | $57.44 | $58.64 | $56.90 | $57.38 | 3.5M |
| 2026-04-24 | $55.04 | $57.71 | $54.68 | $57.44 | 3.9M |
| 2026-04-23 | $56.35 | $57.00 | $53.77 | $54.54 | 3.3M |
| 2026-04-22 | $54.10 | $56.86 | $54.09 | $56.07 | 4.0M |
| 2026-04-21 | $54.62 | $56.30 | $53.55 | $53.63 | 5.0M |
| 2026-04-20 | $52.79 | $54.63 | $51.89 | $54.62 | 4.1M |
| 2026-04-17 | $52.01 | $54.32 | $52.00 | $53.44 | 5.9M |
| 2026-04-16 | $51.90 | $52.87 | $50.26 | $50.60 | 5.5M |
| 2026-04-15 | $52.15 | $53.39 | $51.71 | $51.72 | 3.9M |
| 2026-04-14 | $53.15 | $53.80 | $51.08 | $52.11 | 6.0M |
| 2026-04-13 | $54.27 | $54.62 | $51.80 | $52.86 | 6.4M |
| 2026-04-10 | $56.68 | $56.75 | $54.88 | $55.88 | 2.4M |
| 2026-04-09 | $54.85 | $56.81 | $54.69 | $55.85 | 3.4M |
| 2026-04-08 | $56.53 | $58.20 | $55.15 | $55.50 | 4.4M |
| 2026-04-07 | $52.34 | $53.70 | $52.16 | $53.03 | 4.4M |
| 2026-04-06 | $50.27 | $53.64 | $49.75 | $53.03 | 3.5M |
| 2026-04-02 | $48.99 | $51.14 | $48.52 | $50.35 | 2.4M |
| 2026-04-01 | $51.42 | $51.93 | $49.98 | $50.56 | 3.0M |
| 2026-03-31 | $49.18 | $51.17 | $48.87 | $50.66 | 4.2M |
| 2026-03-30 | $47.41 | $49.14 | $47.13 | $47.99 | 3.5M |
| 2026-03-27 | $47.50 | $47.76 | $44.58 | $46.69 | 4.8M |
| 2026-03-26 | $50.28 | $50.65 | $47.95 | $48.02 | 3.3M |
| 2026-03-25 | $53.46 | $53.80 | $49.80 | $51.33 | 2.9M |
| 2026-03-24 | $51.81 | $53.50 | $51.50 | $52.67 | 3.2M |
| 2026-03-23 | $51.45 | $53.30 | $51.39 | $52.43 | 4.0M |
| 2026-03-20 | $50.43 | $51.75 | $49.69 | $50.00 | 3.4M |
| 2026-03-19 | $50.41 | $51.40 | $49.08 | $50.93 | 3.4M |
| 2026-03-18 | $50.95 | $52.33 | $50.70 | $51.18 | 3.0M |
| 2026-03-17 | $50.77 | $51.74 | $50.68 | $51.29 | 3.3M |
| 2026-03-16 | $47.84 | $50.40 | $47.80 | $50.25 | 3.6M |
| 2026-03-13 | $48.86 | $49.10 | $47.08 | $47.30 | 4.4M |
| 2026-03-12 | $51.05 | $51.93 | $48.12 | $48.17 | 4.6M |
| 2026-03-11 | $52.34 | $52.53 | $50.85 | $51.59 | 2.7M |
| 2026-03-10 | $52.38 | $53.08 | $51.76 | $52.21 | 2.9M |
| 2026-03-09 | $50.39 | $52.65 | $48.62 | $52.45 | 5.5M |
| 2026-03-06 | $53.12 | $53.82 | $50.90 | $51.31 | 4.9M |
| 2026-03-05 | $52.56 | $55.09 | $52.12 | $54.51 | 4.8M |
| 2026-03-04 | $53.29 | $54.12 | $52.50 | $52.70 | 3.7M |
| 2026-03-03 | $52.00 | $53.80 | $50.52 | $53.03 | 3.7M |
| 2026-03-02 | $53.38 | $54.48 | $52.01 | $53.24 | 4.8M |
| 2026-02-27 | $52.27 | $53.72 | $51.26 | $53.61 | 3.7M |
| 2026-02-26 | $52.00 | $54.19 | $51.17 | $53.91 | 5.8M |
| 2026-02-25 | $49.50 | $50.92 | $49.37 | $50.85 | 4.8M |
| 2026-02-24 | $46.77 | $49.36 | $46.52 | $49.19 | 4.5M |
| 2026-02-23 | $48.00 | $48.52 | $46.73 | $47.28 | 5.2M |
| 2026-02-20 | $49.38 | $49.90 | $48.03 | $48.81 | 5.7M |
| 2026-02-19 | $53.17 | $53.23 | $48.92 | $49.73 | 10.6M |
| 2026-02-18 | $54.27 | $55.93 | $53.03 | $53.42 | 5.2M |
| 2026-02-17 | $54.14 | $54.35 | $50.61 | $53.61 | 7.8M |
| 2026-02-13 | $59.50 | $59.83 | $49.94 | $53.20 | 20.3M |
| 2026-02-12 | $54.00 | $54.50 | $50.14 | $50.82 | 7.8M |
| 2026-02-11 | $55.30 | $55.60 | $53.17 | $53.52 | 6.0M |
| 2026-02-10 | $56.50 | $56.76 | $54.99 | $55.05 | 5.4M |
| 2026-02-09 | $57.00 | $57.50 | $55.52 | $56.85 | 6.7M |
| 2026-02-06 | $53.55 | $57.14 | $53.17 | $57.04 | 5.0M |
| 2026-02-05 | $54.08 | $54.72 | $51.76 | $52.42 | 4.5M |
| 2026-02-04 | $53.02 | $54.69 | $52.64 | $54.48 | 5.8M |
| 2026-02-03 | $55.65 | $55.69 | $52.15 | $53.49 | 6.5M |
| 2026-02-02 | $54.05 | $56.57 | $52.89 | $55.77 | 6.7M |
| 2026-01-30 | $57.39 | $57.46 | $53.15 | $54.39 | 24.3M |
| 2026-01-29 | $57.10 | $57.79 | $55.90 | $57.47 | 5.1M |
| 2026-01-28 | $59.51 | $59.71 | $57.26 | $57.44 | 7.9M |
| 2026-01-27 | $59.09 | $59.17 | $57.68 | $57.82 | 4.4M |
| 2026-01-26 | $61.70 | $62.88 | $58.75 | $58.88 | 5.0M |
| 2026-01-23 | $60.91 | $61.46 | $59.90 | $60.97 | 2.8M |
| 2026-01-22 | $61.73 | $63.12 | $60.46 | $60.64 | 2.7M |
| 2026-01-21 | $61.48 | $62.59 | $59.84 | $61.18 | 3.0M |
| 2026-01-20 | $61.17 | $63.75 | $61.17 | $61.41 | 2.9M |