BTC-USD
Bitcoin USD CCC · BTC-USD
$64,440.37
-356.23
(-0.55%)
Neutral · +0.50σ
Price alert —
Loading…
Sign in to get a one-time email the moment BTC-USD crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-19 | $64794.25 | $64867.11 | $64263.40 | $64440.37 | 15,422.6M |
| 2026-07-18 | $63899.18 | $64816.50 | $63845.02 | $64796.60 | 14,162.5M |
| 2026-07-17 | $63789.91 | $64332.02 | $62489.45 | $63899.46 | 27,280.2M |
| 2026-07-16 | $64713.30 | $64931.86 | $63701.80 | $63789.28 | 27,232.4M |
| 2026-07-15 | $64959.81 | $65507.59 | $64442.82 | $64712.38 | 27,029.8M |
| 2026-07-14 | $62238.59 | $65046.13 | $62207.52 | $64956.11 | 29,841.3M |
| 2026-07-13 | $63757.17 | $64340.88 | $61769.00 | $62239.12 | 37,650.0M |
| 2026-07-12 | $63791.40 | $64243.13 | $63606.82 | $63758.22 | 19,043.4M |
| 2026-07-11 | $64127.97 | $64445.46 | $63785.62 | $63802.03 | 13,954.7M |
| 2026-07-10 | $63194.36 | $64658.97 | $62902.06 | $64127.14 | 27,450.2M |
| 2026-07-09 | $62257.32 | $63422.94 | $61645.75 | $63193.15 | 26,546.3M |
| 2026-07-08 | $63293.52 | $63706.89 | $61492.65 | $62257.57 | 27,349.2M |
| 2026-07-07 | $63994.60 | $64257.63 | $62623.93 | $63297.39 | 31,026.5M |
| 2026-07-06 | $63551.02 | $64597.57 | $61275.83 | $63995.02 | 36,552.2M |
| 2026-07-05 | $63089.06 | $63935.85 | $62413.99 | $63547.88 | 18,267.5M |
| 2026-07-04 | $62545.13 | $63398.41 | $62287.59 | $63088.30 | 18,608.4M |
| 2026-07-03 | $61492.07 | $62879.01 | $61176.72 | $62544.20 | 26,131.8M |
| 2026-07-02 | $60004.77 | $62117.88 | $59532.32 | $61485.30 | 40,109.3M |
| 2026-07-01 | $58562.45 | $61223.77 | $57747.77 | $60003.76 | 37,904.5M |
| 2026-06-30 | $60136.45 | $60173.22 | $58111.67 | $58558.86 | 32,747.4M |
| 2026-06-29 | $59522.79 | $60682.34 | $58856.19 | $60138.38 | 30,830.0M |
| 2026-06-28 | $59940.35 | $60432.71 | $58879.63 | $59532.34 | 16,282.2M |
| 2026-06-27 | $60016.31 | $60835.05 | $59794.62 | $59940.10 | 15,099.8M |
| 2026-06-26 | $59712.05 | $60647.19 | $58269.12 | $60016.43 | 41,502.9M |
| 2026-06-25 | $60992.07 | $61868.91 | $58075.92 | $59721.68 | 40,625.0M |
| 2026-06-24 | $62663.03 | $63097.76 | $59029.86 | $60995.13 | 42,644.1M |
| 2026-06-23 | $63952.79 | $64196.56 | $61893.21 | $62668.02 | 29,608.9M |
| 2026-06-22 | $63240.79 | $65544.00 | $63233.53 | $63952.11 | 26,561.5M |
| 2026-06-21 | $64242.32 | $64506.58 | $63221.00 | $63237.54 | 15,739.6M |
| 2026-06-20 | $63535.81 | $64307.14 | $63149.66 | $64239.68 | 17,486.4M |
| 2026-06-19 | $62897.52 | $63568.22 | $62275.58 | $63540.84 | 22,361.9M |
| 2026-06-18 | $64419.64 | $64736.92 | $62201.14 | $62896.47 | 30,432.5M |
| 2026-06-17 | $65600.43 | $66354.62 | $63870.93 | $64418.45 | 31,288.9M |
| 2026-06-16 | $66289.46 | $66928.61 | $65315.07 | $65600.64 | 25,064.0M |
| 2026-06-15 | $65711.11 | $67248.13 | $65315.84 | $66289.50 | 32,927.3M |
| 2026-06-14 | $64420.17 | $65749.78 | $63634.02 | $65710.40 | 21,572.2M |
| 2026-06-13 | $63541.52 | $64700.88 | $63431.32 | $64421.32 | 16,956.2M |
| 2026-06-12 | $63547.44 | $64334.02 | $62778.79 | $63543.20 | 26,881.9M |
| 2026-06-11 | $61448.88 | $63851.95 | $61447.97 | $63561.05 | 29,316.7M |
| 2026-06-10 | $61643.21 | $62788.28 | $60788.02 | $61449.29 | 27,493.5M |
| 2026-06-09 | $63092.89 | $63486.09 | $60756.69 | $61643.78 | 40,144.4M |
| 2026-06-08 | $63244.09 | $64185.77 | $62384.67 | $63090.59 | 34,133.3M |
| 2026-06-07 | $60866.94 | $64128.04 | $60724.07 | $63239.52 | 36,006.5M |
| 2026-06-06 | $60924.48 | $61491.70 | $59496.62 | $60867.41 | 30,898.5M |
| 2026-06-05 | $63807.69 | $63901.52 | $59108.92 | $60922.67 | 71,465.6M |
| 2026-06-04 | $64020.07 | $64664.45 | $61335.75 | $63801.57 | 63,800.2M |
| 2026-06-03 | $66694.01 | $67402.93 | $64009.68 | $64014.37 | 47,411.6M |
| 2026-06-02 | $71321.03 | $71334.95 | $66127.27 | $66703.66 | 54,990.1M |
| 2026-06-01 | $73580.21 | $73969.57 | $70599.51 | $71319.77 | 43,378.8M |
| 2026-05-31 | $73753.75 | $74153.50 | $73315.02 | $73579.69 | 17,445.4M |
| 2026-05-30 | $73370.85 | $74020.76 | $73125.23 | $73754.84 | 19,563.6M |
| 2026-05-29 | $73537.03 | $74218.56 | $72435.62 | $73372.52 | 34,457.9M |
| 2026-05-28 | $74339.57 | $74460.12 | $72493.41 | $73536.55 | 40,148.1M |
| 2026-05-27 | $75825.30 | $76014.30 | $74136.50 | $74344.70 | 33,802.2M |
| 2026-05-26 | $77280.12 | $77990.87 | $75569.47 | $75825.73 | 35,999.5M |
| 2026-05-25 | $76981.12 | $77804.92 | $76833.04 | $77279.93 | 19,808.4M |
| 2026-05-24 | $76670.66 | $77372.54 | $76019.89 | $76981.12 | 20,572.7M |
| 2026-05-23 | $75488.31 | $77288.12 | $74255.23 | $76673.37 | 29,973.2M |
| 2026-05-22 | $77538.12 | $77819.45 | $75323.88 | $75488.24 | 27,859.0M |
| 2026-05-21 | $77462.51 | $78100.56 | $76655.44 | $77539.17 | 27,141.5M |
| 2026-05-20 | $76749.45 | $77775.57 | $76463.65 | $77457.77 | 26,668.4M |
| 2026-05-19 | $76954.75 | $77346.87 | $76082.37 | $76750.91 | 26,031.9M |
| 2026-05-18 | $77426.34 | $77749.32 | $76029.23 | $76954.17 | 41,520.5M |
| 2026-05-17 | $78133.59 | $78539.40 | $76783.41 | $77429.35 | 20,900.2M |
| 2026-05-16 | $79066.00 | $79173.50 | $77630.73 | $78131.44 | 25,895.8M |
| 2026-05-15 | $81046.87 | $81634.84 | $78635.37 | $79065.68 | 38,183.3M |
| 2026-05-14 | $79276.95 | $82005.96 | $78909.68 | $81051.25 | 43,731.7M |
| 2026-05-13 | $80476.79 | $81276.67 | $78725.51 | $79277.12 | 34,075.4M |
| 2026-05-12 | $81725.35 | $81753.03 | $79832.10 | $80477.49 | 32,186.7M |
| 2026-05-11 | $82139.05 | $82326.23 | $80451.42 | $81728.30 | 32,409.8M |
| 2026-05-10 | $80665.61 | $82430.17 | $80274.13 | $82138.93 | 26,966.0M |
| 2026-05-09 | $80187.74 | $81030.06 | $80119.93 | $80664.37 | 18,102.1M |
| 2026-05-08 | $80009.62 | $80447.27 | $79205.52 | $80186.77 | 33,789.4M |
| 2026-05-07 | $81428.85 | $81684.95 | $79522.66 | $80009.99 | 36,931.2M |
| 2026-05-06 | $80930.73 | $82792.21 | $80751.02 | $81427.53 | 41,751.5M |
| 2026-05-05 | $79823.53 | $81751.45 | $79787.58 | $80927.05 | 39,700.1M |
| 2026-05-04 | $78540.29 | $80742.36 | $78217.96 | $79827.91 | 54,325.1M |
| 2026-05-03 | $78656.73 | $79402.36 | $78073.08 | $78538.23 | 20,544.4M |
| 2026-05-02 | $78177.75 | $79119.79 | $78031.96 | $78657.25 | 16,761.5M |
| 2026-05-01 | $76305.05 | $78894.98 | $76294.70 | $78179.00 | 39,164.3M |
| 2026-04-30 | $75778.63 | $76611.48 | $75318.98 | $76304.32 | 29,497.9M |
| 2026-04-29 | $76350.69 | $77884.97 | $74958.57 | $75776.13 | 41,460.9M |
| 2026-04-28 | $77368.12 | $77483.87 | $75673.60 | $76350.67 | 32,056.9M |
| 2026-04-27 | $78661.02 | $79488.17 | $76481.34 | $77366.62 | 38,135.6M |
| 2026-04-26 | $77613.12 | $78923.56 | $77334.89 | $78657.54 | 21,482.9M |
| 2026-04-25 | $77457.21 | $77882.64 | $77184.66 | $77612.02 | 16,702.9M |
| 2026-04-24 | $78263.82 | $78554.09 | $77318.45 | $77455.31 | 32,784.2M |
| 2026-04-23 | $78203.88 | $78676.94 | $77014.45 | $78268.95 | 40,354.9M |
| 2026-04-22 | $76354.22 | $79468.00 | $76159.58 | $78203.10 | 48,336.7M |
| 2026-04-21 | $75872.83 | $76881.48 | $74852.67 | $76352.77 | 36,453.5M |
| 2026-04-20 | $73854.25 | $76575.36 | $73775.57 | $75872.52 | 39,674.4M |
| 2026-04-19 | $75723.70 | $76243.09 | $73802.38 | $73856.35 | 30,931.5M |
| 2026-04-18 | $77136.05 | $77416.70 | $75504.95 | $75726.21 | 26,014.4M |
| 2026-04-17 | $75164.04 | $78320.68 | $74558.60 | $77126.88 | 54,137.2M |
| 2026-04-16 | $74810.88 | $75506.57 | $73346.27 | $75152.13 | 41,312.8M |
| 2026-04-15 | $74182.02 | $75409.27 | $73549.20 | $74805.08 | 38,090.2M |
| 2026-04-14 | $74478.40 | $76061.76 | $73877.20 | $74181.61 | 53,540.8M |
| 2026-04-13 | $70757.62 | $74896.31 | $70588.52 | $74484.64 | 52,278.2M |
| 2026-04-12 | $73056.05 | $73154.03 | $70540.57 | $70753.41 | 29,882.7M |
| 2026-04-11 | $72976.12 | $73784.23 | $72556.34 | $73054.27 | 23,287.1M |
| 2026-04-10 | $71774.37 | $73440.12 | $71434.83 | $72979.05 | 37,722.6M |
| 2026-04-09 | $71120.57 | $73107.27 | $70486.36 | $71767.83 | 38,799.6M |
| 2026-04-08 | $71950.15 | $72825.19 | $70707.47 | $71123.36 | 42,444.6M |
| 2026-04-07 | $68859.38 | $72732.43 | $67740.51 | $71940.70 | 44,650.5M |
| 2026-04-06 | $68982.91 | $70305.42 | $68347.08 | $68859.83 | 39,542.1M |
| 2026-04-05 | $67291.20 | $69087.66 | $66610.63 | $68981.90 | 22,972.6M |
| 2026-04-04 | $66938.65 | $67515.02 | $66769.64 | $67290.52 | 15,878.8M |
| 2026-04-03 | $66889.02 | $67296.23 | $66281.54 | $66931.10 | 22,815.5M |
| 2026-04-02 | $68077.90 | $68633.15 | $65725.26 | $66888.57 | 39,323.4M |
| 2026-04-01 | $68232.89 | $69230.36 | $67555.36 | $68078.55 | 36,465.4M |
| 2026-03-31 | $66694.59 | $68495.27 | $65950.44 | $68233.31 | 42,997.7M |
| 2026-03-30 | $65958.35 | $68087.29 | $65759.80 | $66691.45 | 37,695.0M |
| 2026-03-29 | $66319.70 | $67052.95 | $64971.71 | $65954.92 | 21,645.9M |
| 2026-03-28 | $66338.50 | $67232.86 | $65906.74 | $66319.70 | 20,924.9M |
| 2026-03-27 | $68790.84 | $69117.53 | $65532.57 | $66338.38 | 46,483.5M |
| 2026-03-26 | $71310.12 | $71410.39 | $68118.35 | $68791.62 | 38,962.1M |
| 2026-03-25 | $70520.05 | $71985.74 | $70383.59 | $71309.88 | 35,409.8M |
| 2026-03-24 | $70912.67 | $71371.30 | $68920.70 | $70517.86 | 40,181.5M |
| 2026-03-23 | $67843.00 | $71782.26 | $67458.84 | $70914.86 | 51,508.7M |
| 2026-03-22 | $68737.45 | $69561.77 | $67372.88 | $67845.21 | 30,108.1M |
| 2026-03-21 | $70522.47 | $71051.27 | $68602.91 | $68711.52 | 21,109.4M |
| 2026-03-20 | $69911.53 | $71346.80 | $69398.88 | $70522.59 | 38,299.1M |
| 2026-03-19 | $71250.35 | $71598.84 | $68805.52 | $69912.79 | 44,631.4M |
| 2026-03-18 | $73936.85 | $74658.98 | $70503.86 | $71245.58 | 46,229.0M |
| 2026-03-17 | $74855.30 | $75988.40 | $73444.23 | $73922.48 | 49,500.7M |
| 2026-03-16 | $72798.17 | $74901.86 | $72300.63 | $74861.09 | 55,572.4M |
| 2026-03-15 | $71213.68 | $73173.01 | $70882.42 | $72789.91 | 27,991.3M |
| 2026-03-14 | $70965.38 | $71291.20 | $70339.59 | $71214.62 | 22,283.5M |
| 2026-03-13 | $70497.05 | $73927.33 | $70410.73 | $70968.27 | 61,167.2M |
| 2026-03-12 | $70209.77 | $70775.83 | $69230.16 | $70493.46 | 40,871.8M |
| 2026-03-11 | $69931.25 | $71337.66 | $68998.87 | $70204.88 | 45,236.9M |
| 2026-03-10 | $68402.72 | $71770.90 | $68402.72 | $69926.92 | 54,004.0M |