BTC-USD
Bitcoin USD
CCC
$66,798.86
+95.20
(+0.14%)
Deep pullback · -3.48σ
Hot zone
Grade B
Historical prices · daily
132 sessions| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | $66667.61 | $67390.91 | $65603.85 | $66798.86 | 55,793.0M |
| 2026-06-02 | $71321.03 | $71334.95 | $66127.27 | $66703.66 | 54,990.1M |
| 2026-06-01 | $73580.21 | $73969.57 | $70599.51 | $71319.77 | 43,378.8M |
| 2026-05-31 | $73753.75 | $74153.50 | $73315.02 | $73579.69 | 17,445.4M |
| 2026-05-30 | $73370.85 | $74020.76 | $73125.23 | $73754.84 | 19,563.6M |
| 2026-05-29 | $73537.03 | $74218.56 | $72435.62 | $73372.52 | 34,457.9M |
| 2026-05-28 | $74339.57 | $74460.12 | $72493.41 | $73536.55 | 40,148.1M |
| 2026-05-27 | $75825.30 | $76014.30 | $74136.50 | $74344.70 | 33,802.2M |
| 2026-05-26 | $77280.12 | $77990.87 | $75569.47 | $75825.73 | 35,999.5M |
| 2026-05-25 | $76981.12 | $77804.92 | $76833.04 | $77279.93 | 19,808.4M |
| 2026-05-24 | $76670.66 | $77372.54 | $76019.89 | $76981.12 | 20,572.7M |
| 2026-05-23 | $75488.31 | $77288.12 | $74255.23 | $76673.37 | 29,973.2M |
| 2026-05-22 | $77538.12 | $77819.45 | $75323.88 | $75488.24 | 27,859.0M |
| 2026-05-21 | $77462.51 | $78100.56 | $76655.44 | $77539.17 | 27,141.5M |
| 2026-05-20 | $76749.45 | $77775.57 | $76463.65 | $77457.77 | 26,668.4M |
| 2026-05-19 | $76954.75 | $77346.87 | $76082.37 | $76750.91 | 26,031.9M |
| 2026-05-18 | $77426.34 | $77749.32 | $76029.23 | $76954.17 | 41,520.5M |
| 2026-05-17 | $78133.59 | $78539.40 | $76783.41 | $77429.35 | 20,900.2M |
| 2026-05-16 | $79066.00 | $79173.50 | $77630.73 | $78131.44 | 25,895.8M |
| 2026-05-15 | $81046.87 | $81634.84 | $78635.37 | $79065.68 | 38,183.3M |
| 2026-05-14 | $79276.95 | $82005.96 | $78909.68 | $81051.25 | 43,731.7M |
| 2026-05-13 | $80476.79 | $81276.67 | $78725.51 | $79277.12 | 34,075.4M |
| 2026-05-12 | $81725.35 | $81753.03 | $79832.10 | $80477.49 | 32,186.7M |
| 2026-05-11 | $82139.05 | $82326.23 | $80451.42 | $81728.30 | 32,409.8M |
| 2026-05-10 | $80665.61 | $82430.17 | $80274.13 | $82138.93 | 26,966.0M |
| 2026-05-09 | $80187.74 | $81030.06 | $80119.93 | $80664.37 | 18,102.1M |
| 2026-05-08 | $80009.62 | $80447.27 | $79205.52 | $80186.77 | 33,789.4M |
| 2026-05-07 | $81428.85 | $81684.95 | $79522.66 | $80009.99 | 36,931.2M |
| 2026-05-06 | $80930.73 | $82792.21 | $80751.02 | $81427.53 | 41,751.5M |
| 2026-05-05 | $79823.53 | $81751.45 | $79787.58 | $80927.05 | 39,700.1M |
| 2026-05-04 | $78540.29 | $80742.36 | $78217.96 | $79827.91 | 54,325.1M |
| 2026-05-03 | $78656.73 | $79402.36 | $78073.08 | $78538.23 | 20,544.4M |
| 2026-05-02 | $78177.75 | $79119.79 | $78031.96 | $78657.25 | 16,761.5M |
| 2026-05-01 | $76305.05 | $78894.98 | $76294.70 | $78179.00 | 39,164.3M |
| 2026-04-30 | $75778.63 | $76611.48 | $75318.98 | $76304.32 | 29,497.9M |
| 2026-04-29 | $76350.69 | $77884.97 | $74958.57 | $75776.13 | 41,460.9M |
| 2026-04-28 | $77368.12 | $77483.87 | $75673.60 | $76350.67 | 32,056.9M |
| 2026-04-27 | $78661.02 | $79488.17 | $76481.34 | $77366.62 | 38,135.6M |
| 2026-04-26 | $77613.12 | $78923.56 | $77334.89 | $78657.54 | 21,482.9M |
| 2026-04-25 | $77457.21 | $77882.64 | $77184.66 | $77612.02 | 16,702.9M |
| 2026-04-24 | $78263.82 | $78554.09 | $77318.45 | $77455.31 | 32,784.2M |
| 2026-04-23 | $78203.88 | $78676.94 | $77014.45 | $78268.95 | 40,354.9M |
| 2026-04-22 | $76354.22 | $79468.00 | $76159.58 | $78203.10 | 48,336.7M |
| 2026-04-21 | $75872.83 | $76881.48 | $74852.67 | $76352.77 | 36,453.5M |
| 2026-04-20 | $73854.25 | $76575.36 | $73775.57 | $75872.52 | 39,674.4M |
| 2026-04-19 | $75723.70 | $76243.09 | $73802.38 | $73856.35 | 30,931.5M |
| 2026-04-18 | $77136.05 | $77416.70 | $75504.95 | $75726.21 | 26,014.4M |
| 2026-04-17 | $75164.04 | $78320.68 | $74558.60 | $77126.88 | 54,137.2M |
| 2026-04-16 | $74810.88 | $75506.57 | $73346.27 | $75152.13 | 41,312.8M |
| 2026-04-15 | $74182.02 | $75409.27 | $73549.20 | $74805.08 | 38,090.2M |
| 2026-04-14 | $74478.40 | $76061.76 | $73877.20 | $74181.61 | 53,540.8M |
| 2026-04-13 | $70757.62 | $74896.31 | $70588.52 | $74484.64 | 52,278.2M |
| 2026-04-12 | $73056.05 | $73154.03 | $70540.57 | $70753.41 | 29,882.7M |
| 2026-04-11 | $72976.12 | $73784.23 | $72556.34 | $73054.27 | 23,287.1M |
| 2026-04-10 | $71774.37 | $73440.12 | $71434.83 | $72979.05 | 37,722.6M |
| 2026-04-09 | $71120.57 | $73107.27 | $70486.36 | $71767.83 | 38,799.6M |
| 2026-04-08 | $71950.15 | $72825.19 | $70707.47 | $71123.36 | 42,444.6M |
| 2026-04-07 | $68859.38 | $72732.43 | $67740.51 | $71940.70 | 44,650.5M |
| 2026-04-06 | $68982.91 | $70305.42 | $68347.08 | $68859.83 | 39,542.1M |
| 2026-04-05 | $67291.20 | $69087.66 | $66610.63 | $68981.90 | 22,972.6M |
| 2026-04-04 | $66938.65 | $67515.02 | $66769.64 | $67290.52 | 15,878.8M |
| 2026-04-03 | $66889.02 | $67296.23 | $66281.54 | $66931.10 | 22,815.5M |
| 2026-04-02 | $68077.90 | $68633.15 | $65725.26 | $66888.57 | 39,323.4M |
| 2026-04-01 | $68232.89 | $69230.36 | $67555.36 | $68078.55 | 36,465.4M |
| 2026-03-31 | $66694.59 | $68495.27 | $65950.44 | $68233.31 | 42,997.7M |
| 2026-03-30 | $65958.35 | $68087.29 | $65759.80 | $66691.45 | 37,695.0M |
| 2026-03-29 | $66319.70 | $67052.95 | $64971.71 | $65954.92 | 21,645.9M |
| 2026-03-28 | $66338.50 | $67232.86 | $65906.74 | $66319.70 | 20,924.9M |
| 2026-03-27 | $68790.84 | $69117.53 | $65532.57 | $66338.38 | 46,483.5M |
| 2026-03-26 | $71310.12 | $71410.39 | $68118.35 | $68791.62 | 38,962.1M |
| 2026-03-25 | $70520.05 | $71985.74 | $70383.59 | $71309.88 | 35,409.8M |
| 2026-03-24 | $70912.67 | $71371.30 | $68920.70 | $70517.86 | 40,181.5M |
| 2026-03-23 | $67843.00 | $71782.26 | $67458.84 | $70914.86 | 51,508.7M |
| 2026-03-22 | $68737.45 | $69561.77 | $67372.88 | $67845.21 | 30,108.1M |
| 2026-03-21 | $70522.47 | $71051.27 | $68602.91 | $68711.52 | 21,109.4M |
| 2026-03-20 | $69911.53 | $71346.80 | $69398.88 | $70522.59 | 38,299.1M |
| 2026-03-19 | $71250.35 | $71598.84 | $68805.52 | $69912.79 | 44,631.4M |
| 2026-03-18 | $73936.85 | $74658.98 | $70503.86 | $71245.58 | 46,229.0M |
| 2026-03-17 | $74855.30 | $75988.40 | $73444.23 | $73922.48 | 49,500.7M |
| 2026-03-16 | $72798.17 | $74901.86 | $72300.63 | $74861.09 | 55,572.4M |
| 2026-03-15 | $71213.68 | $73173.01 | $70882.42 | $72789.91 | 27,991.3M |
| 2026-03-14 | $70965.38 | $71291.20 | $70339.59 | $71214.62 | 22,283.5M |
| 2026-03-13 | $70497.05 | $73927.33 | $70410.73 | $70968.27 | 61,167.2M |
| 2026-03-12 | $70209.77 | $70775.83 | $69230.16 | $70493.46 | 40,871.8M |
| 2026-03-11 | $69931.25 | $71337.66 | $68998.87 | $70204.88 | 45,236.9M |
| 2026-03-10 | $68402.72 | $71770.90 | $68402.72 | $69926.92 | 54,004.0M |
| 2026-03-09 | $65969.59 | $69474.95 | $65858.01 | $68402.38 | 49,499.9M |
| 2026-03-08 | $67272.50 | $68177.79 | $65639.20 | $65969.78 | 33,195.1M |
| 2026-03-07 | $68136.69 | $68515.16 | $66969.26 | $67272.59 | 23,258.7M |
| 2026-03-06 | $70842.16 | $71378.57 | $67757.82 | $68136.49 | 43,777.0M |
| 2026-03-05 | $72712.66 | $73555.79 | $70654.88 | $70841.12 | 51,172.8M |
| 2026-03-04 | $68290.56 | $74051.80 | $67437.41 | $72710.58 | 75,073.1M |
| 2026-03-03 | $68785.08 | $69232.89 | $66237.62 | $68293.65 | 47,948.0M |
| 2026-03-02 | $65734.08 | $70044.00 | $65303.14 | $68775.85 | 56,698.1M |
| 2026-03-01 | $67005.88 | $68162.82 | $65076.73 | $65738.10 | 40,733.1M |
| 2026-02-28 | $65878.93 | $67714.52 | $63062.22 | $66995.86 | 42,041.5M |
| 2026-02-27 | $67456.52 | $68220.41 | $64946.04 | $65881.80 | 40,283.7M |
| 2026-02-26 | $67954.87 | $68843.35 | $66523.73 | $67453.77 | 42,988.6M |
| 2026-02-25 | $64077.77 | $69953.53 | $63942.48 | $67960.12 | 53,629.2M |
| 2026-02-24 | $64616.02 | $64992.16 | $62553.19 | $64080.04 | 40,849.3M |
| 2026-02-23 | $67668.43 | $67668.43 | $63924.44 | $64616.74 | 50,953.5M |
| 2026-02-22 | $67998.83 | $68235.23 | $67185.60 | $67659.39 | 17,893.5M |
| 2026-02-21 | $68000.25 | $68657.70 | $67533.07 | $68003.77 | 18,357.6M |
| 2026-02-20 | $66958.58 | $68269.03 | $66452.48 | $68005.42 | 47,507.9M |
| 2026-02-19 | $66425.62 | $67277.12 | $65637.43 | $66957.52 | 31,493.0M |
| 2026-02-18 | $67488.02 | $68434.43 | $65845.90 | $66425.32 | 33,094.3M |
| 2026-02-17 | $68843.09 | $69201.87 | $66615.28 | $67494.22 | 34,866.9M |
| 2026-02-16 | $68782.40 | $70067.23 | $67301.59 | $68843.16 | 33,618.1M |
| 2026-02-15 | $69764.95 | $70939.29 | $68052.55 | $68788.19 | 40,191.2M |
| 2026-02-14 | $68856.98 | $70481.16 | $68706.62 | $69767.62 | 36,012.4M |
| 2026-02-13 | $66213.38 | $69382.84 | $65835.78 | $68857.84 | 40,820.8M |
| 2026-02-12 | $66992.20 | $68339.49 | $65092.11 | $66221.84 | 44,651.1M |
| 2026-02-11 | $68791.86 | $69242.68 | $65757.30 | $66991.97 | 49,671.9M |
| 2026-02-10 | $70137.39 | $70464.27 | $67913.09 | $68793.96 | 40,593.1M |
| 2026-02-09 | $70243.33 | $71369.97 | $68291.03 | $70120.78 | 52,081.6M |
| 2026-02-08 | $69283.73 | $72206.91 | $68852.90 | $70264.73 | 39,721.7M |
| 2026-02-07 | $70553.80 | $71611.15 | $67364.45 | $69281.97 | 62,347.1M |
| 2026-02-06 | $62704.45 | $71681.30 | $60074.20 | $70555.39 | 114,674.3M |
| 2026-02-05 | $73016.38 | $73161.55 | $62353.54 | $62702.10 | 125,509.4M |
| 2026-02-04 | $75640.09 | $76864.66 | $71779.93 | $73019.70 | 67,215.4M |
| 2026-02-03 | $78693.51 | $79118.85 | $72897.14 | $75633.55 | 68,249.1M |
| 2026-02-02 | $76968.88 | $79258.61 | $74551.34 | $78688.77 | 75,140.6M |
| 2026-02-01 | $78626.12 | $79322.61 | $75698.90 | $76974.45 | 53,372.5M |
| 2026-01-31 | $84126.50 | $84136.92 | $75815.88 | $78621.12 | 70,479.3M |
| 2026-01-30 | $84562.73 | $84602.16 | $81071.48 | $84128.66 | 72,083.8M |
| 2026-01-29 | $89169.85 | $89200.78 | $83250.60 | $84561.59 | 64,653.1M |
| 2026-01-28 | $89104.05 | $90439.29 | $88721.46 | $89184.57 | 39,807.4M |
| 2026-01-27 | $88257.48 | $89427.12 | $87228.92 | $89102.57 | 38,744.9M |
| 2026-01-26 | $86566.52 | $88743.07 | $86429.29 | $88267.14 | 45,329.3M |
| 2026-01-25 | $89104.77 | $89193.15 | $86003.71 | $86572.22 | 36,125.0M |
| 2026-01-24 | $89506.15 | $89811.61 | $89044.29 | $89110.73 | 14,558.7M |
| 2026-01-23 | $89462.05 | $91100.25 | $88486.36 | $89503.88 | 38,997.6M |