Price alert —
Loading…
Sign in to get a one-time email the moment BTGO crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $4.79 | $4.94 | $4.70 | $4.75 | 1.0M |
| 2026-07-16 | $5.06 | $5.08 | $4.86 | $4.88 | 1.1M |
| 2026-07-15 | $5.21 | $5.42 | $5.01 | $5.16 | 0.7M |
| 2026-07-14 | $5.05 | $5.21 | $4.97 | $5.18 | 1.0M |
| 2026-07-13 | $5.10 | $5.24 | $5.01 | $5.09 | 0.7M |
| 2026-07-10 | $5.28 | $5.47 | $5.07 | $5.13 | 0.9M |
| 2026-07-09 | $5.03 | $5.26 | $4.98 | $5.24 | 0.6M |
| 2026-07-08 | $4.96 | $5.04 | $4.78 | $4.99 | 0.8M |
| 2026-07-07 | $5.17 | $5.24 | $4.96 | $5.07 | 0.8M |
| 2026-07-06 | $5.06 | $5.45 | $4.97 | $5.27 | 0.8M |
| 2026-07-02 | $5.24 | $5.75 | $5.06 | $5.11 | 1.1M |
| 2026-07-01 | $5.12 | $5.43 | $5.10 | $5.13 | 1.0M |
| 2026-06-30 | $5.13 | $5.26 | $5.01 | $5.18 | 0.8M |
| 2026-06-29 | $5.13 | $5.36 | $4.94 | $5.28 | 1.0M |
| 2026-06-26 | $4.70 | $5.18 | $4.70 | $5.12 | 1.2M |
| 2026-06-25 | $5.22 | $5.24 | $4.80 | $4.80 | 1.8M |
| 2026-06-24 | $5.40 | $5.42 | $5.03 | $5.04 | 1.6M |
| 2026-06-23 | $5.70 | $5.96 | $5.31 | $5.38 | 1.7M |
| 2026-06-22 | $6.06 | $6.59 | $5.86 | $5.99 | 1.8M |
| 2026-06-18 | $6.11 | $6.25 | $5.73 | $5.97 | 2.3M |
| 2026-06-17 | $5.95 | $6.55 | $5.88 | $5.91 | 3.4M |
| 2026-06-16 | $5.58 | $5.80 | $5.38 | $5.44 | 1.0M |
| 2026-06-15 | $5.16 | $5.80 | $5.15 | $5.59 | 1.7M |
| 2026-06-12 | $5.48 | $5.48 | $4.87 | $4.98 | 2.2M |
| 2026-06-11 | $5.16 | $5.57 | $5.01 | $5.44 | 1.8M |
| 2026-06-10 | $5.27 | $5.60 | $5.09 | $5.12 | 1.0M |
| 2026-06-09 | $5.50 | $5.89 | $5.19 | $5.31 | 1.7M |
| 2026-06-08 | $5.04 | $5.65 | $4.84 | $5.48 | 2.4M |
| 2026-06-05 | $5.34 | $5.35 | $4.66 | $4.71 | 3.0M |
| 2026-06-04 | $5.53 | $5.74 | $5.35 | $5.52 | 1.5M |
| 2026-06-03 | $5.80 | $5.80 | $5.51 | $5.61 | 1.4M |
| 2026-06-02 | $5.87 | $6.07 | $5.77 | $5.83 | 1.4M |
| 2026-06-01 | $5.92 | $6.29 | $5.81 | $6.01 | 1.4M |
| 2026-05-29 | $6.05 | $6.32 | $5.80 | $6.01 | 2.4M |
| 2026-05-28 | $6.03 | $6.23 | $5.62 | $6.05 | 2.9M |
| 2026-05-27 | $6.09 | $6.24 | $5.42 | $6.20 | 5.3M |
| 2026-05-26 | $7.54 | $7.60 | $5.90 | $5.97 | 6.8M |
| 2026-05-22 | $7.82 | $7.83 | $6.86 | $6.93 | 3.4M |
| 2026-05-21 | $7.99 | $8.00 | $7.52 | $7.76 | 1.9M |
| 2026-05-20 | $8.20 | $8.33 | $7.82 | $8.12 | 1.0M |
| 2026-05-19 | $8.25 | $8.43 | $8.05 | $8.19 | 0.7M |
| 2026-05-18 | $9.07 | $9.07 | $8.00 | $8.33 | 1.7M |
| 2026-05-15 | $9.87 | $9.93 | $8.71 | $8.89 | 3.2M |
| 2026-05-14 | $10.70 | $10.85 | $9.68 | $9.86 | 1.8M |
| 2026-05-13 | $11.92 | $12.15 | $11.28 | $11.91 | 0.5M |
| 2026-05-12 | $12.68 | $12.68 | $11.54 | $11.89 | 0.4M |
| 2026-05-11 | $12.48 | $12.99 | $12.00 | $12.97 | 0.6M |
| 2026-05-08 | $11.32 | $12.59 | $11.04 | $12.57 | 0.7M |
| 2026-05-07 | $11.81 | $11.86 | $11.19 | $11.31 | 0.4M |
| 2026-05-06 | $11.76 | $11.88 | $11.32 | $11.87 | 0.6M |
| 2026-05-05 | $11.71 | $12.39 | $11.63 | $11.80 | 0.8M |
| 2026-05-04 | $10.69 | $11.75 | $10.69 | $11.50 | 0.8M |
| 2026-05-01 | $10.10 | $10.50 | $10.04 | $10.43 | 0.4M |
| 2026-04-30 | $9.94 | $10.19 | $9.80 | $10.09 | 0.2M |
| 2026-04-29 | $10.00 | $10.14 | $9.61 | $9.70 | 0.3M |
| 2026-04-28 | $10.23 | $10.28 | $9.85 | $10.00 | 0.4M |
| 2026-04-27 | $10.58 | $11.00 | $10.24 | $10.27 | 0.5M |
| 2026-04-24 | $11.20 | $11.39 | $10.59 | $10.69 | 0.5M |
| 2026-04-23 | $11.55 | $11.70 | $11.04 | $11.18 | 0.4M |
| 2026-04-22 | $11.50 | $11.98 | $11.40 | $11.69 | 0.6M |
| 2026-04-21 | $11.33 | $11.59 | $10.85 | $10.92 | 0.6M |
| 2026-04-20 | $10.98 | $11.50 | $10.82 | $11.32 | 0.6M |
| 2026-04-17 | $10.61 | $11.20 | $10.55 | $11.18 | 0.8M |
| 2026-04-16 | $10.51 | $10.63 | $10.01 | $10.31 | 0.5M |
| 2026-04-15 | $10.37 | $10.50 | $10.11 | $10.45 | 0.7M |
| 2026-04-14 | $9.90 | $10.70 | $9.89 | $10.27 | 0.8M |
| 2026-04-13 | $8.40 | $9.90 | $8.40 | $9.77 | 0.7M |
| 2026-04-10 | $8.46 | $8.73 | $8.37 | $8.54 | 0.3M |
| 2026-04-09 | $8.30 | $8.50 | $8.17 | $8.33 | 0.2M |
| 2026-04-08 | $8.72 | $8.95 | $8.36 | $8.46 | 0.3M |
| 2026-04-07 | $8.27 | $8.60 | $7.86 | $8.01 | 0.4M |
| 2026-04-06 | $8.46 | $8.87 | $8.35 | $8.41 | 0.4M |
| 2026-04-02 | $8.00 | $8.82 | $8.00 | $8.50 | 0.4M |
| 2026-04-01 | $8.50 | $9.01 | $8.36 | $8.39 | 0.5M |
| 2026-03-31 | $7.48 | $8.40 | $7.41 | $8.23 | 0.6M |
| 2026-03-30 | $8.01 | $8.01 | $7.25 | $7.49 | 0.9M |
| 2026-03-27 | $8.70 | $8.81 | $7.60 | $7.67 | 1.3M |
| 2026-03-26 | $9.76 | $9.80 | $9.02 | $9.10 | 0.9M |
| 2026-03-25 | $10.02 | $10.24 | $9.85 | $9.91 | 0.5M |
| 2026-03-24 | $9.85 | $10.19 | $9.70 | $9.70 | 0.5M |
| 2026-03-23 | $9.74 | $10.00 | $9.54 | $9.82 | 0.5M |
| 2026-03-20 | $9.84 | $9.89 | $9.41 | $9.66 | 1.6M |
| 2026-03-19 | $9.99 | $10.14 | $9.51 | $10.05 | 0.3M |
| 2026-03-18 | $10.61 | $10.61 | $9.97 | $10.08 | 0.5M |
| 2026-03-17 | $10.46 | $11.04 | $10.46 | $10.72 | 0.4M |
| 2026-03-16 | $10.82 | $10.84 | $10.44 | $10.51 | 0.5M |
| 2026-03-13 | $10.81 | $11.38 | $10.48 | $10.56 | 0.6M |
| 2026-03-12 | $11.30 | $11.38 | $10.59 | $10.70 | 0.9M |
| 2026-03-11 | $12.00 | $12.36 | $11.41 | $11.41 | 0.5M |
| 2026-03-10 | $11.05 | $12.24 | $10.70 | $12.02 | 0.8M |
| 2026-03-09 | $10.55 | $10.93 | $10.35 | $10.89 | 0.3M |
| 2026-03-06 | $10.97 | $11.06 | $10.68 | $10.71 | 0.3M |
| 2026-03-05 | $11.25 | $11.36 | $10.64 | $11.20 | 0.5M |
| 2026-03-04 | $10.47 | $11.25 | $10.46 | $11.24 | 0.6M |
| 2026-03-03 | $10.06 | $10.24 | $9.75 | $10.10 | 0.2M |
| 2026-03-02 | $9.63 | $10.38 | $9.56 | $10.37 | 0.3M |
| 2026-02-27 | $10.31 | $10.38 | $9.62 | $9.84 | 0.3M |
| 2026-02-26 | $10.69 | $10.83 | $9.91 | $10.50 | 0.9M |
| 2026-02-25 | $9.75 | $10.94 | $9.75 | $10.84 | 0.7M |
| 2026-02-24 | $9.32 | $9.85 | $9.29 | $9.60 | 0.3M |
| 2026-02-23 | $10.40 | $10.45 | $9.29 | $9.52 | 0.6M |
| 2026-02-20 | $10.50 | $10.59 | $10.18 | $10.51 | 0.4M |
| 2026-02-19 | $10.42 | $10.60 | $10.14 | $10.60 | 0.3M |
| 2026-02-18 | $10.71 | $10.89 | $10.10 | $10.26 | 0.4M |
| 2026-02-17 | $10.65 | $10.90 | $9.52 | $10.87 | 0.8M |
| 2026-02-13 | $10.21 | $10.95 | $10.04 | $10.76 | 0.5M |
| 2026-02-12 | $10.34 | $10.51 | $9.66 | $10.15 | 0.6M |
| 2026-02-11 | $11.01 | $11.14 | $10.26 | $10.46 | 0.4M |
| 2026-02-10 | $11.41 | $11.86 | $10.90 | $11.02 | 0.4M |
| 2026-02-09 | $11.62 | $12.18 | $11.41 | $11.53 | 0.6M |
| 2026-02-06 | $10.55 | $12.26 | $10.55 | $11.69 | 0.8M |
| 2026-02-05 | $10.76 | $11.55 | $10.24 | $10.32 | 1.0M |
| 2026-02-04 | $11.64 | $11.90 | $11.04 | $11.47 | 0.6M |
| 2026-02-03 | $12.47 | $12.47 | $11.50 | $11.63 | 1.6M |
| 2026-02-02 | $13.10 | $13.44 | $12.18 | $12.46 | 1.4M |
| 2026-01-30 | $12.00 | $13.70 | $12.00 | $13.50 | 2.2M |
| 2026-01-29 | $12.98 | $13.06 | $11.82 | $12.06 | 2.5M |
| 2026-01-28 | $13.95 | $14.25 | $12.82 | $13.06 | 1.4M |
| 2026-01-27 | $13.31 | $15.30 | $13.00 | $13.77 | 3.2M |
| 2026-01-26 | $14.47 | $14.62 | $12.75 | $13.32 | 4.3M |
| 2026-01-23 | $18.35 | $18.50 | $14.49 | $14.50 | 7.4M |
| 2026-01-22 | $22.43 | $24.50 | $18.38 | $18.49 | 16.8M |
| 2026-01-21 | $12.85 | $18.00 | $11.93 | $18.00 | 0.4M |