Price alert —
Loading…
Sign in to get a one-time email the moment BTI crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $62.84 | $63.67 | $62.16 | $62.84 | 6.1M |
| 2026-07-16 | $59.45 | $63.32 | $59.33 | $63.16 | 9.6M |
| 2026-07-15 | $58.56 | $59.60 | $58.45 | $58.73 | 3.9M |
| 2026-07-14 | $59.20 | $59.26 | $58.17 | $58.20 | 5.0M |
| 2026-07-13 | $59.20 | $59.30 | $58.57 | $58.95 | 3.4M |
| 2026-07-10 | $60.02 | $60.18 | $59.74 | $60.02 | 2.5M |
| 2026-07-09 | $61.10 | $61.52 | $60.68 | $60.87 | 2.2M |
| 2026-07-08 | $61.50 | $61.98 | $61.13 | $61.39 | 2.9M |
| 2026-07-07 | $61.92 | $62.26 | $61.47 | $61.80 | 4.7M |
| 2026-07-06 | $61.69 | $61.77 | $61.03 | $61.46 | 2.8M |
| 2026-07-02 | $61.99 | $62.60 | $61.41 | $61.77 | 3.5M |
| 2026-07-01 | $61.00 | $61.23 | $60.07 | $60.56 | 4.7M |
| 2026-06-30 | $62.79 | $63.03 | $61.67 | $61.76 | 15.3M |
| 2026-06-29 | $62.42 | $62.77 | $62.01 | $62.74 | 3.1M |
| 2026-06-26 | $63.10 | $63.14 | $62.43 | $62.76 | 3.8M |
| 2026-06-25 | $61.70 | $62.49 | $61.62 | $62.48 | 4.0M |
| 2026-06-24 | $61.19 | $61.77 | $60.93 | $61.39 | 3.6M |
| 2026-06-23 | $60.36 | $60.94 | $60.17 | $60.74 | 3.9M |
| 2026-06-22 | $58.53 | $59.38 | $58.29 | $58.90 | 4.9M |
| 2026-06-18 | $58.70 | $58.95 | $58.23 | $58.91 | 4.8M |
| 2026-06-17 | $60.45 | $60.53 | $59.36 | $59.49 | 3.6M |
| 2026-06-16 | $61.58 | $61.97 | $61.06 | $61.38 | 4.2M |
| 2026-06-15 | $62.13 | $62.40 | $60.96 | $61.06 | 6.1M |
| 2026-06-12 | $61.46 | $62.49 | $61.34 | $62.32 | 5.0M |
| 2026-06-11 | $61.57 | $61.98 | $61.00 | $61.39 | 4.7M |
| 2026-06-10 | $60.55 | $61.31 | $60.52 | $61.12 | 2.7M |
| 2026-06-09 | $59.93 | $60.29 | $59.10 | $59.95 | 4.1M |
| 2026-06-08 | $60.16 | $60.53 | $59.48 | $59.69 | 4.6M |
| 2026-06-05 | $58.25 | $60.38 | $58.25 | $59.72 | 5.0M |
| 2026-06-04 | $58.45 | $58.61 | $57.75 | $57.85 | 4.2M |
| 2026-06-03 | $59.66 | $60.26 | $58.57 | $58.62 | 4.3M |
| 2026-06-02 | $59.82 | $60.65 | $59.37 | $60.46 | 4.1M |
| 2026-06-01 | $62.09 | $62.24 | $60.99 | $61.00 | 3.3M |
| 2026-05-29 | $61.90 | $62.00 | $61.36 | $61.79 | 3.9M |
| 2026-05-28 | $63.74 | $63.90 | $62.86 | $62.92 | 2.7M |
| 2026-05-27 | $64.36 | $64.56 | $63.77 | $64.04 | 2.6M |
| 2026-05-26 | $66.24 | $66.35 | $64.63 | $64.94 | 3.6M |
| 2026-05-22 | $65.11 | $65.72 | $65.07 | $65.36 | 2.7M |
| 2026-05-21 | $65.23 | $66.49 | $65.20 | $65.73 | 3.3M |
| 2026-05-20 | $66.11 | $66.54 | $65.20 | $65.30 | 4.0M |
| 2026-05-19 | $65.98 | $66.37 | $65.36 | $66.06 | 3.5M |
| 2026-05-18 | $66.54 | $66.66 | $65.73 | $66.35 | 3.6M |
| 2026-05-15 | $65.78 | $65.91 | $64.63 | $65.09 | 4.3M |
| 2026-05-14 | $66.68 | $67.30 | $66.17 | $66.70 | 6.1M |
| 2026-05-13 | $64.18 | $65.47 | $64.18 | $65.35 | 7.1M |
| 2026-05-12 | $61.91 | $63.68 | $61.39 | $63.64 | 7.5M |
| 2026-05-11 | $58.86 | $60.45 | $58.86 | $60.44 | 6.7M |
| 2026-05-08 | $58.34 | $58.56 | $57.97 | $58.28 | 3.7M |
| 2026-05-07 | $58.58 | $58.63 | $58.05 | $58.08 | 2.9M |
| 2026-05-06 | $59.71 | $59.98 | $59.46 | $59.56 | 2.3M |
| 2026-05-05 | $58.66 | $59.55 | $58.38 | $59.40 | 3.5M |
| 2026-05-04 | $58.54 | $59.10 | $58.11 | $58.35 | 1.8M |
| 2026-05-01 | $58.79 | $59.45 | $58.68 | $58.71 | 3.7M |
| 2026-04-30 | $58.36 | $59.00 | $58.30 | $58.80 | 3.4M |
| 2026-04-29 | $58.07 | $58.20 | $57.28 | $57.45 | 3.2M |
| 2026-04-28 | $57.87 | $58.47 | $57.63 | $58.47 | 2.8M |
| 2026-04-27 | $57.66 | $58.07 | $57.27 | $57.32 | 2.6M |
| 2026-04-24 | $58.96 | $58.96 | $57.95 | $58.09 | 3.7M |
| 2026-04-23 | $56.69 | $57.44 | $56.69 | $57.28 | 4.4M |
| 2026-04-22 | $55.37 | $56.20 | $55.22 | $56.17 | 3.9M |
| 2026-04-21 | $56.32 | $56.47 | $54.83 | $54.83 | 4.2M |
| 2026-04-20 | $57.05 | $57.29 | $56.90 | $57.06 | 3.0M |
| 2026-04-17 | $55.93 | $56.69 | $55.58 | $56.68 | 4.1M |
| 2026-04-16 | $56.80 | $57.00 | $56.04 | $56.14 | 2.9M |
| 2026-04-15 | $57.21 | $57.37 | $56.62 | $56.68 | 3.5M |
| 2026-04-14 | $57.65 | $57.90 | $57.26 | $57.51 | 4.7M |
| 2026-04-13 | $59.21 | $59.49 | $58.42 | $58.69 | 3.8M |
| 2026-04-10 | $59.12 | $59.13 | $58.51 | $58.81 | 3.6M |
| 2026-04-09 | $58.29 | $59.17 | $57.76 | $58.85 | 5.1M |
| 2026-04-08 | $58.29 | $60.00 | $57.83 | $59.95 | 4.5M |
| 2026-04-07 | $59.03 | $59.25 | $58.62 | $58.80 | 3.5M |
| 2026-04-06 | $58.33 | $58.92 | $58.11 | $58.71 | 4.3M |
| 2026-04-02 | $58.02 | $58.75 | $57.81 | $58.28 | 5.5M |
| 2026-04-01 | $57.91 | $58.14 | $56.06 | $57.89 | 6.6M |
| 2026-03-31 | $58.86 | $58.96 | $57.60 | $58.47 | 5.4M |
| 2026-03-30 | $58.34 | $58.65 | $57.90 | $58.26 | 5.4M |
| 2026-03-27 | $57.47 | $58.23 | $57.30 | $57.80 | 3.7M |
| 2026-03-26 | $58.43 | $58.77 | $58.12 | $58.26 | 4.1M |
| 2026-03-25 | $58.15 | $58.65 | $58.07 | $58.45 | 3.1M |
| 2026-03-24 | $57.68 | $58.43 | $57.55 | $57.76 | 3.8M |
| 2026-03-23 | $57.25 | $58.13 | $56.97 | $57.92 | 4.8M |
| 2026-03-20 | $58.62 | $58.79 | $57.18 | $57.37 | 5.5M |
| 2026-03-19 | $57.94 | $58.88 | $57.88 | $58.72 | 5.0M |
| 2026-03-18 | $59.54 | $60.43 | $57.99 | $58.09 | 5.4M |
| 2026-03-17 | $61.02 | $61.38 | $60.46 | $60.55 | 5.1M |
| 2026-03-16 | $60.85 | $61.63 | $60.77 | $60.94 | 4.8M |
| 2026-03-13 | $59.98 | $60.42 | $59.73 | $59.93 | 7.1M |
| 2026-03-12 | $59.12 | $60.07 | $58.98 | $59.89 | 7.0M |
| 2026-03-11 | $59.24 | $59.33 | $58.54 | $59.16 | 6.4M |
| 2026-03-10 | $58.83 | $59.95 | $58.79 | $59.41 | 3.5M |
| 2026-03-09 | $57.74 | $58.61 | $57.29 | $58.33 | 4.1M |
| 2026-03-06 | $57.32 | $57.93 | $56.97 | $57.87 | 5.4M |
| 2026-03-05 | $59.43 | $59.52 | $58.03 | $58.59 | 6.6M |
| 2026-03-04 | $61.25 | $61.43 | $60.52 | $61.01 | 5.1M |
| 2026-03-03 | $60.68 | $60.85 | $59.42 | $60.41 | 7.1M |
| 2026-03-02 | $62.26 | $62.63 | $61.86 | $62.12 | 6.5M |
| 2026-02-27 | $62.14 | $62.98 | $62.07 | $62.65 | 7.8M |
| 2026-02-26 | $62.47 | $63.03 | $62.45 | $62.67 | 4.6M |
| 2026-02-25 | $62.07 | $63.22 | $62.03 | $63.03 | 4.5M |
| 2026-02-24 | $62.00 | $62.01 | $60.95 | $61.91 | 4.5M |
| 2026-02-23 | $62.08 | $62.98 | $62.08 | $62.10 | 6.3M |
| 2026-02-20 | $61.93 | $62.30 | $61.52 | $62.08 | 5.2M |
| 2026-02-19 | $59.03 | $61.03 | $58.99 | $60.99 | 4.5M |
| 2026-02-18 | $59.29 | $59.35 | $58.70 | $58.87 | 5.2M |
| 2026-02-17 | $58.75 | $59.09 | $58.55 | $58.91 | 6.3M |
| 2026-02-13 | $59.60 | $59.99 | $59.09 | $59.50 | 6.7M |
| 2026-02-12 | $59.18 | $60.84 | $59.06 | $60.61 | 10.3M |
| 2026-02-11 | $60.27 | $61.00 | $60.08 | $60.33 | 4.3M |
| 2026-02-10 | $60.03 | $60.41 | $59.35 | $60.19 | 4.4M |
| 2026-02-09 | $61.80 | $61.86 | $60.69 | $61.15 | 5.5M |
| 2026-02-06 | $62.34 | $63.03 | $62.30 | $62.80 | 4.5M |
| 2026-02-05 | $61.54 | $62.18 | $61.38 | $61.96 | 5.2M |
| 2026-02-04 | $62.52 | $62.65 | $61.28 | $61.63 | 4.7M |
| 2026-02-03 | $61.11 | $62.04 | $60.95 | $61.87 | 5.2M |
| 2026-02-02 | $60.73 | $61.15 | $60.34 | $60.99 | 5.7M |
| 2026-01-30 | $60.11 | $60.78 | $59.69 | $60.68 | 7.1M |
| 2026-01-29 | $60.11 | $60.82 | $59.70 | $60.22 | 7.1M |
| 2026-01-28 | $59.62 | $60.21 | $59.59 | $60.16 | 4.8M |
| 2026-01-27 | $59.70 | $60.38 | $59.52 | $60.34 | 6.9M |
| 2026-01-26 | $59.30 | $59.56 | $58.76 | $58.99 | 3.7M |
| 2026-01-23 | $58.28 | $59.24 | $58.10 | $59.16 | 3.1M |
| 2026-01-22 | $58.03 | $58.54 | $57.74 | $58.22 | 3.2M |
| 2026-01-21 | $57.55 | $57.86 | $56.60 | $57.71 | 8.0M |
| 2026-01-20 | $56.87 | $57.37 | $56.31 | $56.32 | 5.9M |