BTU
Peabody Energy Corporation NYQ · BTU
$22.44
-0.18
(-0.80%)
Pullback · -1.14σ
Price alert —
Loading…
Sign in to get a one-time email the moment BTU crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $22.68 | $22.80 | $22.16 | $22.44 | 2.1M |
| 2026-07-16 | $23.34 | $23.68 | $22.59 | $22.62 | 1.6M |
| 2026-07-15 | $24.35 | $24.53 | $23.09 | $23.55 | 1.8M |
| 2026-07-14 | $23.86 | $24.50 | $23.77 | $24.04 | 1.9M |
| 2026-07-13 | $23.66 | $23.85 | $23.23 | $23.60 | 1.8M |
| 2026-07-10 | $23.43 | $23.83 | $23.15 | $23.37 | 2.0M |
| 2026-07-09 | $23.02 | $23.64 | $22.66 | $23.43 | 2.0M |
| 2026-07-08 | $22.72 | $23.35 | $22.44 | $22.88 | 2.6M |
| 2026-07-07 | $22.93 | $23.21 | $21.96 | $22.67 | 3.5M |
| 2026-07-06 | $22.41 | $23.14 | $22.36 | $22.68 | 2.7M |
| 2026-07-02 | $22.63 | $23.28 | $22.05 | $22.30 | 2.1M |
| 2026-07-01 | $22.88 | $23.52 | $22.10 | $22.20 | 3.6M |
| 2026-06-30 | $23.11 | $23.64 | $22.48 | $23.12 | 4.4M |
| 2026-06-29 | $23.15 | $23.50 | $22.92 | $23.28 | 2.3M |
| 2026-06-26 | $23.35 | $24.08 | $23.00 | $23.51 | 4.1M |
| 2026-06-25 | $23.28 | $24.04 | $22.90 | $23.69 | 2.0M |
| 2026-06-24 | $23.75 | $23.75 | $23.04 | $23.29 | 2.4M |
| 2026-06-23 | $24.01 | $24.43 | $23.80 | $24.24 | 2.7M |
| 2026-06-22 | $24.64 | $24.77 | $23.85 | $24.12 | 2.6M |
| 2026-06-18 | $25.60 | $25.81 | $24.78 | $24.80 | 4.0M |
| 2026-06-17 | $25.36 | $26.39 | $25.24 | $25.66 | 2.3M |
| 2026-06-16 | $25.70 | $26.53 | $25.35 | $25.47 | 2.2M |
| 2026-06-15 | $26.38 | $26.44 | $25.72 | $26.03 | 5.7M |
| 2026-06-12 | $26.24 | $27.83 | $26.24 | $27.40 | 2.5M |
| 2026-06-11 | $26.65 | $26.74 | $26.00 | $26.36 | 2.1M |
| 2026-06-10 | $27.26 | $27.69 | $25.81 | $26.26 | 2.9M |
| 2026-06-09 | $27.60 | $27.74 | $26.47 | $27.13 | 3.4M |
| 2026-06-08 | $28.78 | $29.01 | $28.17 | $28.19 | 2.6M |
| 2026-06-05 | $30.68 | $31.12 | $27.94 | $28.10 | 3.8M |
| 2026-06-04 | $29.74 | $31.96 | $29.50 | $31.21 | 6.1M |
| 2026-06-03 | $29.30 | $30.16 | $28.42 | $30.11 | 4.1M |
| 2026-06-02 | $28.82 | $30.27 | $28.82 | $29.62 | 3.1M |
| 2026-06-01 | $27.56 | $29.58 | $27.56 | $29.06 | 5.4M |
| 2026-05-29 | $29.21 | $29.45 | $26.87 | $27.05 | 8.0M |
| 2026-05-28 | $28.23 | $29.54 | $27.83 | $29.10 | 12.0M |
| 2026-05-27 | $25.10 | $26.47 | $24.89 | $26.34 | 3.2M |
| 2026-05-26 | $25.26 | $26.42 | $25.10 | $25.90 | 4.0M |
| 2026-05-22 | $24.34 | $24.86 | $24.19 | $24.55 | 2.6M |
| 2026-05-21 | $23.35 | $24.80 | $23.19 | $24.41 | 3.8M |
| 2026-05-20 | $24.10 | $24.12 | $23.35 | $23.36 | 1.7M |
| 2026-05-19 | $23.76 | $23.91 | $23.36 | $23.74 | 2.0M |
| 2026-05-18 | $23.67 | $24.29 | $23.49 | $23.82 | 3.0M |
| 2026-05-15 | $24.39 | $24.59 | $23.69 | $23.77 | 2.5M |
| 2026-05-14 | $24.09 | $24.45 | $23.75 | $24.26 | 2.0M |
| 2026-05-13 | $24.76 | $24.83 | $23.77 | $24.05 | 2.6M |
| 2026-05-12 | $24.76 | $25.15 | $24.23 | $24.77 | 3.0M |
| 2026-05-11 | $23.74 | $25.35 | $23.74 | $24.67 | 3.5M |
| 2026-05-08 | $23.86 | $24.46 | $23.58 | $23.59 | 2.4M |
| 2026-05-07 | $24.46 | $24.61 | $23.89 | $24.07 | 3.5M |
| 2026-05-06 | $24.78 | $25.22 | $24.30 | $24.96 | 5.6M |
| 2026-05-05 | $25.40 | $26.65 | $24.51 | $25.00 | 6.9M |
| 2026-05-04 | $26.66 | $26.79 | $26.09 | $26.52 | 3.3M |
| 2026-05-01 | $26.03 | $26.66 | $25.04 | $26.53 | 4.3M |
| 2026-04-30 | $26.86 | $27.33 | $26.20 | $26.66 | 3.3M |
| 2026-04-29 | $27.22 | $27.74 | $27.00 | $27.44 | 2.3M |
| 2026-04-28 | $27.20 | $27.41 | $26.48 | $26.90 | 1.6M |
| 2026-04-27 | $26.40 | $27.26 | $26.22 | $27.07 | 1.3M |
| 2026-04-24 | $27.01 | $27.61 | $26.53 | $26.60 | 2.0M |
| 2026-04-23 | $27.70 | $28.01 | $26.97 | $27.36 | 2.1M |
| 2026-04-22 | $27.23 | $27.90 | $27.13 | $27.71 | 2.7M |
| 2026-04-21 | $26.11 | $27.06 | $26.00 | $27.04 | 3.5M |
| 2026-04-20 | $25.68 | $26.23 | $25.51 | $25.72 | 2.5M |
| 2026-04-17 | $26.39 | $26.50 | $25.20 | $25.65 | 5.0M |
| 2026-04-16 | $28.06 | $28.26 | $26.69 | $26.93 | 3.6M |
| 2026-04-15 | $27.42 | $28.13 | $27.30 | $28.03 | 2.7M |
| 2026-04-14 | $28.54 | $28.54 | $27.19 | $27.69 | 2.6M |
| 2026-04-13 | $28.46 | $28.86 | $28.16 | $28.48 | 2.4M |
| 2026-04-10 | $27.59 | $28.85 | $27.58 | $28.29 | 3.6M |
| 2026-04-09 | $30.29 | $30.60 | $27.67 | $27.71 | 5.6M |
| 2026-04-08 | $30.43 | $30.59 | $29.41 | $30.18 | 4.8M |
| 2026-04-07 | $33.04 | $33.35 | $31.66 | $31.96 | 2.6M |
| 2026-04-06 | $33.81 | $33.83 | $32.02 | $33.03 | 1.9M |
| 2026-04-02 | $33.62 | $34.40 | $33.06 | $33.56 | 3.1M |
| 2026-04-01 | $33.10 | $34.07 | $32.66 | $32.86 | 3.5M |
| 2026-03-31 | $34.52 | $35.87 | $32.49 | $32.95 | 5.7M |
| 2026-03-30 | $39.27 | $39.27 | $34.72 | $35.68 | 6.0M |
| 2026-03-27 | $38.21 | $40.12 | $37.17 | $39.50 | 4.8M |
| 2026-03-26 | $37.90 | $38.88 | $37.12 | $37.43 | 3.6M |
| 2026-03-25 | $37.75 | $38.17 | $37.16 | $37.68 | 2.7M |
| 2026-03-24 | $35.74 | $39.37 | $35.74 | $38.19 | 5.5M |
| 2026-03-23 | $35.71 | $37.14 | $35.21 | $35.39 | 4.7M |
| 2026-03-20 | $37.60 | $38.50 | $36.19 | $37.31 | 8.0M |
| 2026-03-19 | $37.00 | $41.14 | $36.85 | $37.45 | 9.9M |
| 2026-03-18 | $34.98 | $36.56 | $34.60 | $36.26 | 3.4M |
| 2026-03-17 | $34.92 | $35.51 | $34.53 | $35.40 | 2.9M |
| 2026-03-16 | $34.92 | $36.05 | $34.52 | $35.07 | 2.8M |
| 2026-03-13 | $36.26 | $36.42 | $34.09 | $34.64 | 2.1M |
| 2026-03-12 | $34.99 | $36.50 | $34.40 | $35.93 | 2.7M |
| 2026-03-11 | $32.65 | $34.60 | $32.26 | $34.52 | 2.1M |
| 2026-03-10 | $33.20 | $33.64 | $32.31 | $32.56 | 2.2M |
| 2026-03-09 | $32.10 | $33.67 | $31.65 | $33.28 | 2.5M |
| 2026-03-06 | $32.81 | $33.74 | $31.82 | $32.12 | 2.6M |
| 2026-03-05 | $35.31 | $35.40 | $32.58 | $33.28 | 3.5M |
| 2026-03-04 | $34.51 | $36.39 | $33.77 | $35.69 | 3.0M |
| 2026-03-03 | $33.60 | $35.92 | $32.88 | $34.88 | 3.8M |
| 2026-03-02 | $31.72 | $33.76 | $31.68 | $33.63 | 4.3M |
| 2026-02-27 | $32.03 | $32.10 | $30.28 | $31.54 | 4.2M |
| 2026-02-26 | $32.61 | $32.61 | $31.53 | $32.29 | 3.4M |
| 2026-02-25 | $33.92 | $34.21 | $32.72 | $32.95 | 1.8M |
| 2026-02-24 | $33.36 | $34.75 | $33.10 | $33.95 | 2.2M |
| 2026-02-23 | $33.46 | $33.87 | $32.60 | $33.18 | 1.9M |
| 2026-02-20 | $33.66 | $33.91 | $32.41 | $33.53 | 2.2M |
| 2026-02-19 | $33.12 | $34.03 | $32.47 | $33.97 | 2.3M |
| 2026-02-18 | $32.58 | $33.46 | $32.40 | $33.29 | 2.5M |
| 2026-02-17 | $34.19 | $34.19 | $32.29 | $32.40 | 2.5M |
| 2026-02-13 | $35.22 | $35.22 | $33.82 | $34.45 | 3.3M |
| 2026-02-12 | $37.80 | $37.80 | $33.88 | $35.14 | 4.8M |
| 2026-02-11 | $37.05 | $38.13 | $35.63 | $36.77 | 2.6M |
| 2026-02-10 | $37.73 | $37.95 | $35.51 | $35.96 | 3.8M |
| 2026-02-09 | $36.56 | $38.42 | $36.40 | $37.83 | 3.3M |
| 2026-02-06 | $34.70 | $37.31 | $34.43 | $36.92 | 3.8M |
| 2026-02-05 | $34.18 | $36.12 | $33.49 | $34.24 | 3.7M |
| 2026-02-04 | $36.21 | $36.29 | $33.49 | $35.01 | 3.5M |
| 2026-02-03 | $35.00 | $35.50 | $34.30 | $35.23 | 2.1M |
| 2026-02-02 | $34.85 | $35.64 | $33.62 | $34.20 | 3.1M |
| 2026-01-30 | $35.38 | $36.26 | $34.53 | $35.26 | 3.0M |
| 2026-01-29 | $35.90 | $36.50 | $34.12 | $36.13 | 3.1M |
| 2026-01-28 | $36.47 | $36.68 | $34.46 | $35.18 | 3.1M |
| 2026-01-27 | $35.44 | $36.84 | $35.05 | $36.09 | 1.9M |
| 2026-01-26 | $38.60 | $38.73 | $35.51 | $35.72 | 3.3M |
| 2026-01-23 | $38.56 | $38.76 | $37.62 | $37.96 | 2.1M |
| 2026-01-22 | $39.10 | $39.95 | $38.16 | $38.52 | 4.7M |
| 2026-01-21 | $37.70 | $39.02 | $37.35 | $38.83 | 3.9M |
| 2026-01-20 | $36.18 | $37.46 | $36.00 | $37.14 | 3.0M |