Price alert —
Loading…
Sign in to get a one-time email the moment CART crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $45.83 | $46.39 | $45.57 | $45.82 | 3.0M |
| 2026-07-16 | $48.05 | $48.24 | $45.95 | $46.23 | 6.2M |
| 2026-07-15 | $47.64 | $48.65 | $47.17 | $47.61 | 4.2M |
| 2026-07-14 | $48.29 | $48.38 | $47.32 | $47.71 | 4.4M |
| 2026-07-13 | $48.39 | $49.16 | $48.09 | $48.28 | 3.5M |
| 2026-07-10 | $48.28 | $49.06 | $47.57 | $48.39 | 6.4M |
| 2026-07-09 | $48.21 | $48.32 | $46.90 | $48.28 | 4.2M |
| 2026-07-08 | $47.90 | $48.01 | $46.45 | $47.73 | 3.4M |
| 2026-07-07 | $47.55 | $48.71 | $47.07 | $48.08 | 4.2M |
| 2026-07-06 | $46.12 | $47.47 | $45.96 | $47.35 | 3.5M |
| 2026-07-02 | $45.50 | $46.51 | $45.03 | $45.78 | 3.3M |
| 2026-07-01 | $43.07 | $45.26 | $42.24 | $44.83 | 7.1M |
| 2026-06-30 | $48.37 | $48.37 | $46.75 | $47.35 | 4.8M |
| 2026-06-29 | $47.72 | $49.21 | $47.15 | $47.23 | 4.7M |
| 2026-06-26 | $47.20 | $48.27 | $46.91 | $47.46 | 6.5M |
| 2026-06-25 | $47.12 | $47.25 | $45.92 | $46.80 | 2.5M |
| 2026-06-24 | $45.96 | $47.52 | $45.86 | $46.60 | 3.2M |
| 2026-06-23 | $44.53 | $46.62 | $44.35 | $46.09 | 4.6M |
| 2026-06-22 | $44.21 | $45.02 | $43.72 | $44.27 | 3.4M |
| 2026-06-18 | $43.51 | $47.13 | $43.42 | $44.55 | 9.7M |
| 2026-06-17 | $43.88 | $44.21 | $42.79 | $42.82 | 3.0M |
| 2026-06-16 | $42.25 | $44.56 | $42.25 | $44.21 | 4.3M |
| 2026-06-15 | $41.24 | $42.75 | $41.04 | $42.18 | 6.3M |
| 2026-06-12 | $41.78 | $41.80 | $40.02 | $41.24 | 3.1M |
| 2026-06-11 | $40.91 | $41.93 | $39.89 | $41.90 | 3.7M |
| 2026-06-10 | $41.70 | $42.18 | $41.13 | $41.21 | 5.8M |
| 2026-06-09 | $42.43 | $43.33 | $41.75 | $42.24 | 4.2M |
| 2026-06-08 | $40.70 | $43.15 | $40.65 | $42.43 | 4.1M |
| 2026-06-05 | $41.47 | $42.23 | $40.81 | $41.26 | 2.2M |
| 2026-06-04 | $40.53 | $42.23 | $39.99 | $41.48 | 3.5M |
| 2026-06-03 | $40.92 | $41.09 | $38.95 | $39.98 | 3.5M |
| 2026-06-02 | $42.00 | $42.33 | $40.66 | $40.74 | 3.4M |
| 2026-06-01 | $40.66 | $42.92 | $40.46 | $42.20 | 6.3M |
| 2026-05-29 | $39.94 | $40.22 | $39.21 | $39.80 | 3.2M |
| 2026-05-28 | $40.51 | $40.66 | $39.61 | $39.94 | 2.6M |
| 2026-05-27 | $40.09 | $41.63 | $40.01 | $40.44 | 2.9M |
| 2026-05-26 | $41.12 | $41.72 | $40.24 | $40.53 | 3.6M |
| 2026-05-22 | $40.10 | $41.61 | $40.10 | $41.22 | 3.2M |
| 2026-05-21 | $40.87 | $41.24 | $39.83 | $40.09 | 3.1M |
| 2026-05-20 | $40.20 | $41.53 | $39.61 | $41.30 | 2.8M |
| 2026-05-19 | $40.77 | $42.55 | $40.65 | $40.98 | 4.4M |
| 2026-05-18 | $39.57 | $41.12 | $39.02 | $40.99 | 3.0M |
| 2026-05-15 | $38.50 | $40.03 | $37.99 | $39.71 | 6.0M |
| 2026-05-14 | $39.99 | $39.99 | $38.41 | $38.47 | 4.7M |
| 2026-05-13 | $39.00 | $40.19 | $38.34 | $39.95 | 4.9M |
| 2026-05-12 | $39.60 | $39.75 | $38.40 | $39.06 | 7.5M |
| 2026-05-11 | $40.14 | $41.65 | $39.79 | $40.41 | 4.8M |
| 2026-05-08 | $38.00 | $40.68 | $38.00 | $40.35 | 6.1M |
| 2026-05-07 | $40.57 | $41.09 | $37.89 | $37.99 | 5.8M |
| 2026-05-06 | $42.91 | $43.23 | $37.63 | $40.16 | 10.1M |
| 2026-05-05 | $42.75 | $44.46 | $42.75 | $43.74 | 6.8M |
| 2026-05-04 | $42.20 | $43.89 | $41.85 | $43.29 | 6.4M |
| 2026-05-01 | $42.92 | $43.48 | $41.46 | $42.19 | 4.2M |
| 2026-04-30 | $42.49 | $42.97 | $42.01 | $42.35 | 2.6M |
| 2026-04-29 | $42.43 | $42.60 | $41.50 | $42.32 | 2.5M |
| 2026-04-28 | $43.49 | $43.82 | $41.95 | $42.23 | 1.9M |
| 2026-04-27 | $42.58 | $43.74 | $42.55 | $43.09 | 3.0M |
| 2026-04-24 | $42.61 | $42.68 | $41.42 | $42.17 | 2.1M |
| 2026-04-23 | $43.26 | $43.44 | $41.12 | $42.67 | 2.4M |
| 2026-04-22 | $43.58 | $43.58 | $42.58 | $43.54 | 2.5M |
| 2026-04-21 | $43.73 | $44.77 | $42.74 | $42.85 | 3.3M |
| 2026-04-20 | $41.39 | $44.26 | $41.19 | $44.01 | 5.0M |
| 2026-04-17 | $41.90 | $42.23 | $41.26 | $41.39 | 3.1M |
| 2026-04-16 | $41.40 | $41.99 | $40.96 | $41.74 | 2.7M |
| 2026-04-15 | $40.06 | $41.43 | $39.49 | $41.29 | 3.2M |
| 2026-04-14 | $39.98 | $40.43 | $39.06 | $39.53 | 3.1M |
| 2026-04-13 | $39.14 | $40.47 | $39.03 | $39.98 | 4.1M |
| 2026-04-10 | $39.79 | $40.15 | $38.13 | $39.25 | 3.1M |
| 2026-04-09 | $40.19 | $40.78 | $39.45 | $40.34 | 4.3M |
| 2026-04-08 | $41.42 | $41.53 | $39.41 | $39.60 | 4.4M |
| 2026-04-07 | $41.36 | $41.72 | $40.67 | $41.12 | 3.4M |
| 2026-04-06 | $38.96 | $41.08 | $38.95 | $41.02 | 4.6M |
| 2026-04-02 | $38.28 | $38.96 | $37.61 | $38.77 | 3.3M |
| 2026-04-01 | $37.56 | $38.94 | $37.16 | $38.64 | 3.9M |
| 2026-03-31 | $37.49 | $37.67 | $36.76 | $37.46 | 3.1M |
| 2026-03-30 | $36.69 | $37.98 | $36.69 | $37.19 | 4.6M |
| 2026-03-27 | $35.77 | $36.03 | $35.18 | $35.72 | 2.6M |
| 2026-03-26 | $36.23 | $36.65 | $35.97 | $36.29 | 2.0M |
| 2026-03-25 | $36.77 | $36.86 | $35.71 | $36.37 | 2.1M |
| 2026-03-24 | $38.22 | $38.22 | $36.28 | $36.30 | 3.5M |
| 2026-03-23 | $37.37 | $38.30 | $37.25 | $38.12 | 3.4M |
| 2026-03-20 | $36.56 | $37.28 | $36.05 | $36.93 | 5.7M |
| 2026-03-19 | $37.71 | $37.99 | $36.12 | $36.49 | 3.9M |
| 2026-03-18 | $37.97 | $39.06 | $37.39 | $37.79 | 3.8M |
| 2026-03-17 | $38.55 | $39.38 | $37.84 | $38.17 | 3.4M |
| 2026-03-16 | $38.18 | $39.42 | $38.04 | $38.76 | 5.0M |
| 2026-03-13 | $37.56 | $38.27 | $37.16 | $38.23 | 3.3M |
| 2026-03-12 | $36.87 | $38.08 | $36.69 | $37.71 | 3.8M |
| 2026-03-11 | $38.00 | $38.00 | $36.22 | $36.88 | 4.2M |
| 2026-03-10 | $39.20 | $39.50 | $37.70 | $37.98 | 4.3M |
| 2026-03-09 | $37.53 | $39.54 | $37.53 | $38.85 | 9.3M |
| 2026-03-06 | $36.51 | $38.15 | $36.20 | $38.09 | 4.4M |
| 2026-03-05 | $36.74 | $38.82 | $36.64 | $36.78 | 5.5M |
| 2026-03-04 | $37.39 | $37.49 | $36.31 | $36.60 | 2.8M |
| 2026-03-03 | $37.59 | $38.12 | $36.47 | $37.33 | 3.5M |
| 2026-03-02 | $37.02 | $38.14 | $36.89 | $37.84 | 4.1M |
| 2026-02-27 | $37.96 | $38.43 | $37.37 | $37.51 | 3.7M |
| 2026-02-26 | $37.00 | $38.58 | $36.92 | $38.44 | 6.8M |
| 2026-02-25 | $36.12 | $36.70 | $35.82 | $36.55 | 4.4M |
| 2026-02-24 | $36.16 | $36.98 | $35.80 | $36.29 | 3.5M |
| 2026-02-23 | $36.19 | $36.55 | $35.53 | $36.16 | 5.5M |
| 2026-02-20 | $35.17 | $36.35 | $34.51 | $36.25 | 4.5M |
| 2026-02-19 | $36.28 | $36.31 | $35.08 | $35.56 | 3.2M |
| 2026-02-18 | $36.72 | $36.97 | $35.62 | $36.31 | 4.7M |
| 2026-02-17 | $37.46 | $37.69 | $35.62 | $36.72 | 10.7M |
| 2026-02-13 | $38.00 | $39.70 | $34.59 | $36.30 | 18.5M |
| 2026-02-12 | $32.85 | $33.90 | $32.85 | $33.24 | 9.6M |
| 2026-02-11 | $34.70 | $34.89 | $32.73 | $32.93 | 7.2M |
| 2026-02-10 | $34.93 | $35.31 | $34.51 | $34.62 | 3.7M |
| 2026-02-09 | $34.64 | $35.57 | $34.35 | $35.15 | 4.6M |
| 2026-02-06 | $34.31 | $35.21 | $34.15 | $34.64 | 4.0M |
| 2026-02-05 | $36.63 | $36.63 | $34.24 | $34.35 | 6.3M |
| 2026-02-04 | $35.89 | $36.74 | $35.27 | $36.54 | 5.1M |
| 2026-02-03 | $37.75 | $37.90 | $35.90 | $36.08 | 5.5M |
| 2026-02-02 | $37.92 | $38.45 | $37.48 | $37.81 | 5.8M |
| 2026-01-30 | $37.75 | $38.13 | $36.85 | $37.16 | 4.1M |
| 2026-01-29 | $37.90 | $37.95 | $36.71 | $37.08 | 4.2M |
| 2026-01-28 | $38.62 | $38.88 | $37.53 | $37.82 | 3.8M |
| 2026-01-27 | $40.31 | $40.31 | $36.84 | $37.96 | 7.9M |
| 2026-01-26 | $40.13 | $40.83 | $40.09 | $40.35 | 4.7M |
| 2026-01-23 | $38.70 | $40.07 | $38.51 | $39.90 | 6.3M |
| 2026-01-22 | $39.25 | $39.75 | $38.01 | $38.41 | 8.1M |
| 2026-01-21 | $38.83 | $39.61 | $38.52 | $39.00 | 4.5M |
| 2026-01-20 | $39.16 | $39.52 | $38.41 | $38.55 | 5.9M |