Price alert —
Loading…
Sign in to get a one-time email the moment CBRE crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $142.69 | $144.88 | $140.24 | $140.96 | 1.5M |
| 2026-07-16 | $142.00 | $143.71 | $141.21 | $143.69 | 1.4M |
| 2026-07-15 | $133.34 | $143.24 | $133.34 | $141.41 | 1.9M |
| 2026-07-14 | $136.09 | $138.30 | $133.07 | $133.13 | 1.6M |
| 2026-07-13 | $140.57 | $141.65 | $137.70 | $138.03 | 1.2M |
| 2026-07-10 | $142.98 | $143.69 | $139.27 | $139.53 | 0.9M |
| 2026-07-09 | $139.47 | $142.12 | $138.31 | $141.06 | 1.2M |
| 2026-07-08 | $142.57 | $142.57 | $138.74 | $139.94 | 1.8M |
| 2026-07-07 | $142.46 | $145.48 | $141.80 | $143.73 | 2.9M |
| 2026-07-06 | $141.85 | $142.57 | $139.95 | $140.55 | 1.4M |
| 2026-07-02 | $139.76 | $141.64 | $139.15 | $141.58 | 1.6M |
| 2026-07-01 | $135.02 | $139.60 | $134.98 | $138.30 | 1.4M |
| 2026-06-30 | $134.93 | $136.04 | $133.76 | $134.69 | 2.1M |
| 2026-06-29 | $136.42 | $137.74 | $134.77 | $136.09 | 1.7M |
| 2026-06-26 | $134.79 | $137.58 | $134.45 | $137.40 | 3.3M |
| 2026-06-25 | $134.73 | $137.25 | $134.05 | $134.58 | 2.3M |
| 2026-06-24 | $133.85 | $135.89 | $132.77 | $133.94 | 2.2M |
| 2026-06-23 | $130.56 | $133.66 | $130.11 | $133.21 | 2.1M |
| 2026-06-22 | $130.12 | $131.29 | $128.55 | $129.95 | 2.3M |
| 2026-06-18 | $134.40 | $134.40 | $129.88 | $131.55 | 4.2M |
| 2026-06-17 | $135.41 | $138.11 | $130.67 | $130.79 | 2.4M |
| 2026-06-16 | $135.46 | $136.99 | $134.54 | $135.47 | 1.7M |
| 2026-06-15 | $134.50 | $137.17 | $132.84 | $134.16 | 1.7M |
| 2026-06-12 | $132.46 | $134.60 | $131.95 | $133.41 | 1.1M |
| 2026-06-11 | $134.01 | $134.56 | $130.77 | $131.91 | 1.8M |
| 2026-06-10 | $136.16 | $136.71 | $133.39 | $134.06 | 1.6M |
| 2026-06-09 | $132.33 | $137.49 | $132.33 | $136.10 | 2.2M |
| 2026-06-08 | $130.96 | $134.10 | $130.50 | $131.71 | 2.2M |
| 2026-06-05 | $130.56 | $131.93 | $129.75 | $130.93 | 2.5M |
| 2026-06-04 | $128.17 | $131.09 | $127.75 | $130.95 | 2.4M |
| 2026-06-03 | $125.96 | $126.86 | $124.99 | $126.03 | 1.8M |
| 2026-06-02 | $123.83 | $129.34 | $122.69 | $127.86 | 2.9M |
| 2026-06-01 | $124.46 | $124.97 | $121.69 | $124.64 | 3.8M |
| 2026-05-29 | $125.55 | $126.92 | $124.01 | $125.04 | 6.3M |
| 2026-05-28 | $128.58 | $128.91 | $125.61 | $126.42 | 4.9M |
| 2026-05-27 | $130.54 | $132.02 | $127.29 | $130.15 | 3.2M |
| 2026-05-26 | $131.91 | $131.94 | $128.07 | $129.76 | 3.4M |
| 2026-05-22 | $130.49 | $132.24 | $129.93 | $131.07 | 1.8M |
| 2026-05-21 | $129.69 | $131.08 | $127.87 | $131.04 | 2.5M |
| 2026-05-20 | $128.63 | $131.98 | $126.92 | $131.12 | 2.1M |
| 2026-05-19 | $130.51 | $132.79 | $128.04 | $128.15 | 2.9M |
| 2026-05-18 | $129.76 | $133.09 | $127.62 | $130.44 | 2.7M |
| 2026-05-15 | $130.74 | $132.09 | $126.33 | $129.95 | 5.0M |
| 2026-05-14 | $140.90 | $142.43 | $131.21 | $132.45 | 3.7M |
| 2026-05-13 | $142.80 | $143.47 | $139.39 | $140.65 | 1.6M |
| 2026-05-12 | $146.14 | $146.91 | $142.50 | $144.06 | 1.4M |
| 2026-05-11 | $146.16 | $147.65 | $144.90 | $146.11 | 1.6M |
| 2026-05-08 | $148.16 | $148.97 | $146.22 | $146.33 | 1.9M |
| 2026-05-07 | $145.66 | $148.58 | $144.46 | $146.70 | 1.8M |
| 2026-05-06 | $144.38 | $147.22 | $143.94 | $145.16 | 1.8M |
| 2026-05-05 | $140.35 | $142.69 | $138.60 | $142.57 | 1.2M |
| 2026-05-04 | $140.93 | $143.96 | $138.97 | $140.05 | 1.3M |
| 2026-05-01 | $143.96 | $144.37 | $141.38 | $141.81 | 1.4M |
| 2026-04-30 | $142.07 | $143.39 | $141.05 | $142.73 | 2.6M |
| 2026-04-29 | $146.30 | $146.69 | $141.51 | $142.51 | 2.4M |
| 2026-04-28 | $147.16 | $147.83 | $144.30 | $146.93 | 1.3M |
| 2026-04-27 | $146.51 | $148.60 | $145.18 | $146.22 | 1.6M |
| 2026-04-24 | $149.98 | $150.28 | $146.86 | $148.29 | 1.8M |
| 2026-04-23 | $157.00 | $157.60 | $143.60 | $149.31 | 4.4M |
| 2026-04-22 | $151.19 | $154.20 | $149.82 | $153.52 | 3.0M |
| 2026-04-21 | $152.53 | $154.00 | $149.03 | $149.85 | 2.3M |
| 2026-04-20 | $152.16 | $153.06 | $151.02 | $152.60 | 1.3M |
| 2026-04-17 | $149.08 | $152.73 | $149.08 | $151.51 | 1.7M |
| 2026-04-16 | $148.53 | $150.49 | $147.51 | $147.80 | 1.5M |
| 2026-04-15 | $147.12 | $148.84 | $145.77 | $147.48 | 1.7M |
| 2026-04-14 | $145.60 | $149.29 | $145.19 | $147.07 | 1.6M |
| 2026-04-13 | $140.59 | $146.40 | $140.23 | $145.94 | 1.8M |
| 2026-04-10 | $142.20 | $142.47 | $139.58 | $141.22 | 1.7M |
| 2026-04-09 | $141.47 | $143.45 | $139.44 | $142.46 | 1.2M |
| 2026-04-08 | $143.55 | $146.09 | $142.43 | $142.49 | 2.5M |
| 2026-04-07 | $135.35 | $138.55 | $134.67 | $138.02 | 1.5M |
| 2026-04-06 | $136.16 | $136.97 | $135.34 | $136.19 | 0.8M |
| 2026-04-02 | $132.63 | $138.39 | $132.20 | $136.60 | 1.6M |
| 2026-04-01 | $134.59 | $136.08 | $133.07 | $134.49 | 1.8M |
| 2026-03-31 | $135.96 | $137.47 | $132.10 | $135.46 | 3.1M |
| 2026-03-30 | $133.73 | $135.28 | $132.40 | $133.14 | 2.0M |
| 2026-03-27 | $133.62 | $133.98 | $131.19 | $131.77 | 1.7M |
| 2026-03-26 | $134.06 | $136.60 | $132.84 | $134.81 | 1.8M |
| 2026-03-25 | $134.27 | $135.64 | $131.62 | $134.75 | 1.8M |
| 2026-03-24 | $133.04 | $135.10 | $131.70 | $132.92 | 2.1M |
| 2026-03-23 | $136.07 | $138.00 | $134.90 | $135.75 | 2.2M |
| 2026-03-20 | $133.03 | $133.80 | $130.70 | $131.99 | 3.5M |
| 2026-03-19 | $132.36 | $134.52 | $130.10 | $133.21 | 2.2M |
| 2026-03-18 | $134.26 | $135.34 | $133.25 | $133.91 | 2.7M |
| 2026-03-17 | $137.25 | $138.73 | $136.06 | $136.28 | 1.6M |
| 2026-03-16 | $135.80 | $137.23 | $134.65 | $135.07 | 1.6M |
| 2026-03-13 | $133.74 | $135.74 | $133.29 | $133.80 | 2.0M |
| 2026-03-12 | $130.06 | $133.30 | $129.45 | $131.84 | 3.6M |
| 2026-03-11 | $133.51 | $133.94 | $129.01 | $132.49 | 2.9M |
| 2026-03-10 | $136.79 | $137.00 | $133.09 | $134.59 | 1.9M |
| 2026-03-09 | $133.89 | $137.54 | $131.00 | $136.94 | 2.6M |
| 2026-03-06 | $137.23 | $138.50 | $133.53 | $136.83 | 2.2M |
| 2026-03-05 | $139.98 | $142.55 | $138.85 | $141.19 | 2.2M |
| 2026-03-04 | $143.15 | $143.80 | $141.74 | $141.74 | 2.2M |
| 2026-03-03 | $140.22 | $144.93 | $139.88 | $142.63 | 2.3M |
| 2026-03-02 | $143.93 | $146.18 | $141.66 | $144.97 | 2.3M |
| 2026-02-27 | $147.96 | $148.26 | $144.01 | $147.66 | 3.4M |
| 2026-02-26 | $148.61 | $150.90 | $148.08 | $150.00 | 1.8M |
| 2026-02-25 | $146.94 | $148.00 | $144.23 | $147.24 | 2.5M |
| 2026-02-24 | $144.85 | $148.46 | $143.70 | $146.17 | 2.4M |
| 2026-02-23 | $146.62 | $150.06 | $143.33 | $144.18 | 3.7M |
| 2026-02-20 | $149.00 | $150.22 | $146.25 | $147.01 | 2.1M |
| 2026-02-19 | $150.40 | $151.66 | $147.70 | $149.19 | 2.6M |
| 2026-02-18 | $143.09 | $153.13 | $141.68 | $152.01 | 4.9M |
| 2026-02-17 | $141.00 | $143.17 | $138.38 | $141.24 | 3.6M |
| 2026-02-13 | $139.64 | $144.95 | $132.23 | $142.31 | 7.1M |
| 2026-02-12 | $151.94 | $153.00 | $125.78 | $136.28 | 12.5M |
| 2026-02-11 | $171.02 | $172.25 | $144.30 | $149.49 | 7.3M |
| 2026-02-10 | $171.70 | $174.27 | $169.90 | $170.33 | 1.9M |
| 2026-02-09 | $168.96 | $171.54 | $167.69 | $170.98 | 1.0M |
| 2026-02-06 | $167.52 | $170.45 | $166.64 | $169.67 | 1.3M |
| 2026-02-05 | $165.10 | $168.25 | $164.48 | $166.18 | 1.2M |
| 2026-02-04 | $163.35 | $166.28 | $161.39 | $165.89 | 1.9M |
| 2026-02-03 | $169.79 | $170.62 | $163.02 | $163.35 | 1.8M |
| 2026-02-02 | $170.10 | $173.03 | $169.30 | $169.36 | 1.3M |
| 2026-01-30 | $170.32 | $171.18 | $167.82 | $170.33 | 1.4M |
| 2026-01-29 | $170.22 | $171.67 | $169.05 | $171.61 | 1.3M |
| 2026-01-28 | $169.36 | $171.97 | $168.62 | $169.50 | 0.9M |
| 2026-01-27 | $170.31 | $172.18 | $169.31 | $169.39 | 1.1M |
| 2026-01-26 | $169.83 | $171.36 | $169.12 | $170.31 | 1.4M |
| 2026-01-23 | $168.80 | $170.19 | $166.60 | $169.23 | 1.1M |
| 2026-01-22 | $171.26 | $172.10 | $169.97 | $170.17 | 1.2M |
| 2026-01-21 | $167.30 | $171.30 | $166.96 | $170.29 | 1.5M |
| 2026-01-20 | $167.84 | $170.72 | $164.85 | $165.36 | 1.2M |