CCBC
Chino Commercial Bancorp OID · CCBC
$17.75
+0.00
(+0.00%)
Pullback · -0.86σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment CCBC crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $17.75 | $17.75 | $17.75 | $17.75 | 0.0M |
| 2026-07-16 | $17.75 | $17.75 | $17.75 | $17.75 | 0.0M |
| 2026-07-15 | $17.35 | $17.35 | $17.35 | $17.35 | — |
| 2026-07-14 | $17.35 | $17.35 | $17.35 | $17.35 | 0.0M |
| 2026-07-13 | $17.75 | $17.75 | $17.75 | $17.75 | — |
| 2026-07-10 | $17.75 | $17.75 | $17.75 | $17.75 | 0.0M |
| 2026-07-09 | $18.75 | $18.75 | $18.75 | $18.75 | — |
| 2026-07-08 | $18.75 | $18.75 | $18.75 | $18.75 | — |
| 2026-07-07 | $18.75 | $18.75 | $18.75 | $18.75 | — |
| 2026-07-06 | $18.75 | $18.75 | $18.75 | $18.75 | — |
| 2026-07-02 | $18.75 | $18.75 | $18.75 | $18.75 | — |
| 2026-07-01 | $18.75 | $18.75 | $18.75 | $18.75 | — |
| 2026-06-30 | $18.75 | $18.75 | $18.75 | $18.75 | 0.0M |
| 2026-06-29 | $18.75 | $18.75 | $18.75 | $18.75 | — |
| 2026-06-26 | $18.75 | $18.75 | $18.75 | $18.75 | — |
| 2026-06-25 | $18.75 | $18.75 | $18.75 | $18.75 | — |
| 2026-06-24 | $18.75 | $18.75 | $18.75 | $18.75 | 0.0M |
| 2026-06-23 | $19.00 | $19.00 | $19.00 | $19.00 | 0.0M |
| 2026-06-22 | $18.50 | $18.50 | $18.50 | $18.50 | — |
| 2026-06-18 | $19.99 | $19.99 | $18.50 | $18.50 | 0.0M |
| 2026-06-17 | $16.67 | $16.67 | $16.67 | $16.67 | — |
| 2026-06-16 | $16.67 | $16.67 | $16.67 | $16.67 | 0.0M |
| 2026-06-15 | $16.46 | $16.46 | $16.46 | $16.46 | — |
| 2026-06-12 | $16.46 | $16.46 | $16.46 | $16.46 | 0.0M |
| 2026-06-11 | $16.49 | $16.49 | $16.49 | $16.49 | — |
| 2026-06-10 | $16.50 | $16.50 | $16.49 | $16.49 | 0.0M |
| 2026-06-09 | $16.50 | $16.50 | $16.50 | $16.50 | 0.0M |
| 2026-06-08 | $16.67 | $16.67 | $16.67 | $16.67 | — |
| 2026-06-05 | $16.67 | $16.67 | $16.67 | $16.67 | — |
| 2026-06-04 | $16.67 | $16.67 | $16.67 | $16.67 | — |
| 2026-06-03 | $16.67 | $16.67 | $16.67 | $16.67 | — |
| 2026-06-02 | $16.67 | $16.67 | $16.67 | $16.67 | — |
| 2026-06-01 | $16.67 | $16.67 | $16.67 | $16.67 | — |
| 2026-05-29 | $16.67 | $16.67 | $16.67 | $16.67 | — |
| 2026-05-28 | $16.67 | $16.67 | $16.67 | $16.67 | 0.0M |
| 2026-05-27 | $16.46 | $16.46 | $16.46 | $16.46 | 0.0M |
| 2026-05-26 | $16.29 | $16.29 | $16.29 | $16.29 | 0.0M |
| 2026-05-22 | $15.94 | $15.94 | $15.94 | $15.94 | — |
| 2026-05-21 | $15.94 | $15.94 | $15.94 | $15.94 | — |
| 2026-05-20 | $15.94 | $15.94 | $15.94 | $15.94 | — |
| 2026-05-19 | $15.94 | $15.94 | $15.94 | $15.94 | 0.0M |
| 2026-05-18 | $15.83 | $16.25 | $15.83 | $16.25 | 0.0M |
| 2026-05-15 | $15.62 | $15.62 | $15.62 | $15.62 | — |
| 2026-05-14 | $15.83 | $15.83 | $15.62 | $15.62 | 0.0M |
| 2026-05-13 | $15.83 | $15.83 | $15.83 | $15.83 | 0.0M |
| 2026-05-12 | $16.67 | $16.67 | $16.67 | $16.67 | — |
| 2026-05-11 | $16.67 | $16.67 | $16.67 | $16.67 | — |
| 2026-05-08 | $16.67 | $16.67 | $16.67 | $16.67 | — |
| 2026-05-07 | $16.67 | $16.67 | $16.67 | $16.67 | — |
| 2026-05-06 | $16.67 | $16.67 | $16.67 | $16.67 | — |
| 2026-05-05 | $16.67 | $16.67 | $16.67 | $16.67 | — |
| 2026-05-04 | $16.67 | $16.67 | $16.67 | $16.67 | 0.0M |
| 2026-05-01 | $15.83 | $15.83 | $15.83 | $15.83 | 0.0M |
| 2026-04-30 | $16.25 | $16.25 | $16.25 | $16.25 | — |
| 2026-04-29 | $16.25 | $16.25 | $16.25 | $16.25 | — |
| 2026-04-28 | $16.25 | $16.25 | $16.25 | $16.25 | — |
| 2026-04-27 | $16.25 | $16.25 | $16.25 | $16.25 | — |
| 2026-04-24 | $16.25 | $16.25 | $16.25 | $16.25 | — |
| 2026-04-23 | $16.25 | $16.25 | $16.25 | $16.25 | — |
| 2026-04-22 | $16.25 | $16.25 | $16.25 | $16.25 | — |
| 2026-04-21 | $16.04 | $16.25 | $16.04 | $16.25 | 0.0M |
| 2026-04-20 | $16.04 | $16.04 | $16.04 | $16.04 | 0.0M |
| 2026-04-17 | $15.20 | $15.28 | $15.20 | $15.28 | 0.0M |
| 2026-04-16 | $14.79 | $14.79 | $14.79 | $14.79 | — |
| 2026-04-15 | $14.79 | $14.79 | $14.79 | $14.79 | — |
| 2026-04-14 | $14.79 | $14.79 | $14.79 | $14.79 | — |
| 2026-04-13 | $14.79 | $14.79 | $14.79 | $14.79 | — |
| 2026-04-10 | $14.79 | $14.79 | $14.79 | $14.79 | — |
| 2026-04-09 | $14.79 | $14.79 | $14.79 | $14.79 | — |
| 2026-04-08 | $14.79 | $14.79 | $14.79 | $14.79 | 0.0M |
| 2026-04-07 | $15.00 | $15.00 | $15.00 | $15.00 | — |
| 2026-04-06 | $15.00 | $15.00 | $15.00 | $15.00 | — |
| 2026-04-02 | $15.00 | $15.00 | $15.00 | $15.00 | — |
| 2026-04-01 | $15.00 | $15.00 | $15.00 | $15.00 | — |
| 2026-03-31 | $15.00 | $15.00 | $15.00 | $15.00 | 0.0M |
| 2026-03-30 | $15.00 | $15.00 | $15.00 | $15.00 | — |
| 2026-03-27 | $15.00 | $15.00 | $15.00 | $15.00 | — |
| 2026-03-26 | $15.00 | $15.00 | $15.00 | $15.00 | — |
| 2026-03-25 | $15.00 | $15.00 | $15.00 | $15.00 | — |
| 2026-03-24 | $15.02 | $15.02 | $15.00 | $15.00 | 0.0M |
| 2026-03-23 | $15.00 | $15.00 | $15.00 | $15.00 | 0.0M |
| 2026-03-20 | $14.38 | $14.38 | $14.38 | $14.38 | — |
| 2026-03-19 | $14.38 | $14.38 | $14.38 | $14.38 | — |
| 2026-03-18 | $14.38 | $14.38 | $14.38 | $14.38 | — |
| 2026-03-17 | $14.58 | $14.58 | $14.38 | $14.38 | 0.0M |
| 2026-03-16 | $15.21 | $15.21 | $15.21 | $15.21 | — |
| 2026-03-13 | $15.21 | $15.21 | $15.21 | $15.21 | 0.0M |
| 2026-03-12 | $15.21 | $15.21 | $15.21 | $15.21 | — |
| 2026-03-11 | $15.21 | $15.21 | $15.21 | $15.21 | — |
| 2026-03-10 | $15.21 | $15.21 | $15.21 | $15.21 | — |
| 2026-03-09 | $15.21 | $15.21 | $15.21 | $15.21 | — |
| 2026-03-06 | $15.21 | $15.21 | $15.21 | $15.21 | — |
| 2026-03-05 | $15.21 | $15.21 | $15.21 | $15.21 | 0.0M |
| 2026-03-04 | $15.05 | $15.05 | $15.05 | $15.05 | — |
| 2026-03-03 | $14.92 | $15.05 | $14.92 | $15.05 | 0.0M |
| 2026-03-02 | $14.58 | $14.58 | $14.58 | $14.58 | 0.0M |
| 2026-02-27 | $14.58 | $14.58 | $14.58 | $14.58 | 0.0M |
| 2026-02-26 | $14.58 | $14.58 | $14.58 | $14.58 | 0.0M |
| 2026-02-25 | $14.58 | $14.58 | $14.58 | $14.58 | — |
| 2026-02-24 | $14.58 | $14.58 | $14.58 | $14.58 | 0.0M |
| 2026-02-23 | $14.27 | $14.27 | $14.27 | $14.27 | — |
| 2026-02-20 | $14.21 | $14.27 | $14.21 | $14.27 | 0.0M |
| 2026-02-19 | $14.79 | $14.79 | $14.79 | $14.79 | — |
| 2026-02-18 | $14.79 | $14.79 | $14.79 | $14.79 | — |
| 2026-02-17 | $14.79 | $14.79 | $14.79 | $14.79 | — |
| 2026-02-13 | $14.67 | $14.79 | $14.67 | $14.79 | 0.0M |
| 2026-02-12 | $14.58 | $14.58 | $14.58 | $14.58 | 0.0M |
| 2026-02-11 | $14.57 | $14.57 | $14.57 | $14.57 | — |
| 2026-02-10 | $14.57 | $14.57 | $14.57 | $14.57 | — |
| 2026-02-09 | $14.57 | $14.57 | $14.57 | $14.57 | — |
| 2026-02-06 | $14.57 | $14.57 | $14.57 | $14.57 | — |
| 2026-02-05 | $14.57 | $14.57 | $14.57 | $14.57 | — |
| 2026-02-04 | $14.57 | $14.57 | $14.57 | $14.57 | — |
| 2026-02-03 | $14.57 | $14.57 | $14.57 | $14.57 | — |
| 2026-02-02 | $14.57 | $14.57 | $14.57 | $14.57 | — |
| 2026-01-30 | $14.57 | $14.57 | $14.57 | $14.57 | 0.0M |
| 2026-01-29 | $14.38 | $14.38 | $14.38 | $14.38 | — |
| 2026-01-28 | $14.38 | $14.38 | $14.38 | $14.38 | — |
| 2026-01-27 | $14.38 | $14.38 | $14.38 | $14.38 | — |
| 2026-01-26 | $14.38 | $14.38 | $14.38 | $14.38 | — |
| 2026-01-23 | $14.38 | $14.38 | $14.38 | $14.38 | — |
| 2026-01-22 | $14.38 | $14.38 | $14.38 | $14.38 | — |
| 2026-01-21 | $14.38 | $14.38 | $14.38 | $14.38 | — |
| 2026-01-20 | $14.38 | $14.38 | $14.38 | $14.38 | — |