S&P 500 7,457.69 -1.01% NASDAQ 25,520.24 -1.40% DOW 52,146.42 -0.77% R2K 2,962.22 -0.42% VIX 18.77 +12.19% US 10Y 4.54 -0.61% DXY 100.75 +0.02% BITCOIN 64,579.52 -0.34%
Next Bullish Trade
Sign in
CCEL

Cryo-Cell International, Inc. ASE · CCEL

$3.46 -0.02 (-0.57%)
Neutral · -0.10σ Grade C
+ Compare Open in Sniper

Historical prices · daily

124 sessions
Date Open High Low Close Volume
2026-07-17 $3.54 $3.80 $3.46 $3.46 0.0M
2026-07-16 $3.40 $3.69 $3.38 $3.48 0.0M
2026-07-15 $3.43 $3.75 $3.43 $3.58 0.0M
2026-07-14 $3.50 $3.54 $3.40 $3.40 0.0M
2026-07-13 $3.24 $3.50 $3.24 $3.50 0.0M
2026-07-10 $3.26 $3.52 $3.26 $3.42 0.0M
2026-07-09 $3.68 $3.75 $3.45 $3.54 0.0M
2026-07-08 $3.52 $3.65 $3.43 $3.43 0.0M
2026-07-07 $3.64 $3.65 $3.50 $3.57 0.0M
2026-07-06 $3.30 $3.61 $3.21 $3.61 0.0M
2026-07-02 $3.47 $3.47 $3.14 $3.34 0.1M
2026-07-01 $3.19 $3.52 $3.15 $3.28 0.0M
2026-06-30 $3.52 $3.52 $3.19 $3.19 0.0M
2026-06-29 $3.18 $3.80 $3.18 $3.32 0.0M
2026-06-26 $3.40 $3.40 $2.90 $2.90 0.0M
2026-06-25 $3.51 $3.84 $3.51 $3.84 0.0M
2026-06-24 $3.45 $3.80 $3.45 $3.80 0.0M
2026-06-23 $3.75 $3.90 $3.72 $3.90 0.0M
2026-06-22 $3.79 $3.79 $3.79 $3.79 0.0M
2026-06-18 $3.49 $4.05 $3.46 $4.05 0.0M
2026-06-17 $3.45 $3.58 $3.45 $3.53 0.0M
2026-06-16 $3.40 $3.45 $3.34 $3.45 0.0M
2026-06-15 $3.48 $3.63 $3.48 $3.60 0.0M
2026-06-12 $3.45 $3.56 $3.45 $3.56 0.0M
2026-06-11 $3.75 $3.75 $3.47 $3.63 0.0M
2026-06-10 $3.64 $3.70 $3.60 $3.63 0.0M
2026-06-09 $3.45 $3.45 $3.45 $3.45 0.0M
2026-06-08 $3.45 $3.67 $3.45 $3.67 0.0M
2026-06-05 $3.50 $3.50 $3.50 $3.50 —
2026-06-04 $3.50 $3.51 $3.50 $3.50 0.0M
2026-06-03 $3.43 $3.45 $3.42 $3.45 0.0M
2026-06-02 $3.25 $3.56 $3.25 $3.39 0.0M
2026-06-01 $3.70 $3.70 $3.45 $3.55 0.0M
2026-05-29 $3.33 $3.50 $2.97 $3.37 0.0M
2026-05-28 $3.53 $3.62 $3.29 $3.62 0.0M
2026-05-27 $3.35 $3.49 $3.33 $3.39 0.0M
2026-05-26 $3.29 $3.56 $3.23 $3.40 0.0M
2026-05-22 $3.46 $3.46 $3.46 $3.46 0.0M
2026-05-21 $3.47 $3.55 $3.44 $3.44 0.0M
2026-05-20 $3.47 $3.58 $3.44 $3.49 0.0M
2026-05-19 $3.42 $3.51 $3.42 $3.51 0.0M
2026-05-18 $3.66 $3.69 $3.55 $3.55 0.0M
2026-05-15 $3.54 $3.68 $3.53 $3.62 0.0M
2026-05-14 $3.55 $3.78 $3.42 $3.68 0.0M
2026-05-13 $3.66 $3.90 $3.41 $3.50 0.0M
2026-05-12 $3.41 $3.41 $3.41 $3.41 0.0M
2026-05-11 $3.47 $3.55 $3.41 $3.52 0.0M
2026-05-08 $3.41 $3.54 $3.41 $3.45 0.0M
2026-05-07 $3.52 $3.73 $3.51 $3.58 0.0M
2026-05-06 $3.41 $3.61 $3.41 $3.53 0.0M
2026-05-05 $3.46 $3.66 $3.46 $3.53 0.0M
2026-05-04 $3.52 $3.65 $3.42 $3.51 0.0M
2026-05-01 $3.46 $3.65 $3.45 $3.50 0.0M
2026-04-30 $3.51 $3.51 $3.42 $3.42 0.0M
2026-04-29 $3.49 $3.70 $3.42 $3.52 0.0M
2026-04-28 $4.10 $4.10 $3.41 $3.47 0.0M
2026-04-27 $3.41 $4.08 $3.41 $4.08 0.0M
2026-04-24 $3.44 $4.00 $3.42 $3.67 0.0M
2026-04-23 $3.53 $3.91 $3.53 $3.91 0.0M
2026-04-22 $3.56 $3.58 $3.56 $3.58 0.0M
2026-04-21 $3.59 $3.61 $3.56 $3.56 0.0M
2026-04-20 $3.59 $3.60 $3.41 $3.56 0.0M
2026-04-17 $3.65 $3.75 $3.41 $3.44 0.0M
2026-04-16 $3.70 $3.91 $3.61 $3.62 0.0M
2026-04-15 $3.41 $3.85 $3.41 $3.71 0.0M
2026-04-14 $3.94 $4.01 $3.50 $3.67 0.0M
2026-04-13 $3.41 $3.60 $3.41 $3.60 0.0M
2026-04-10 $3.76 $3.76 $3.47 $3.47 0.0M
2026-04-09 $3.63 $3.86 $3.51 $3.70 0.0M
2026-04-08 $3.50 $3.83 $3.50 $3.73 0.0M
2026-04-07 $3.61 $3.61 $3.35 $3.38 0.0M
2026-04-06 $3.55 $3.61 $3.48 $3.48 0.0M
2026-04-02 $3.62 $3.65 $3.48 $3.64 0.0M
2026-04-01 $3.60 $3.64 $3.60 $3.61 0.0M
2026-03-31 $3.48 $3.63 $3.47 $3.55 0.0M
2026-03-30 $3.32 $3.41 $3.32 $3.41 0.0M
2026-03-27 $3.23 $3.39 $3.20 $3.31 0.0M
2026-03-26 $2.93 $3.25 $2.93 $3.25 0.0M
2026-03-25 $3.15 $3.25 $2.72 $2.97 0.0M
2026-03-24 $3.05 $3.16 $3.04 $3.10 0.0M
2026-03-23 $3.05 $3.12 $3.02 $3.12 0.0M
2026-03-20 $3.25 $3.25 $3.12 $3.12 0.0M
2026-03-19 $3.02 $3.19 $2.97 $3.19 0.0M
2026-03-18 $2.87 $3.10 $2.87 $3.10 0.0M
2026-03-17 $2.89 $3.07 $2.89 $2.94 0.0M
2026-03-16 $2.89 $2.95 $2.89 $2.89 0.0M
2026-03-13 $3.11 $3.12 $2.89 $2.92 0.0M
2026-03-12 $3.17 $3.17 $3.11 $3.11 0.0M
2026-03-11 $3.18 $3.18 $3.15 $3.15 0.0M
2026-03-10 $3.18 $3.22 $3.18 $3.18 0.0M
2026-03-09 $3.24 $3.24 $3.18 $3.18 0.0M
2026-03-06 $3.21 $3.24 $3.21 $3.24 0.0M
2026-03-05 $3.25 $3.32 $3.25 $3.28 0.0M
2026-03-04 $3.30 $3.31 $3.27 $3.28 0.0M
2026-03-03 $3.25 $3.30 $3.24 $3.29 0.0M
2026-03-02 $3.25 $3.33 $3.25 $3.28 0.0M
2026-02-27 $3.36 $3.42 $3.36 $3.40 0.0M
2026-02-26 $3.41 $3.42 $3.38 $3.41 0.0M
2026-02-25 $3.38 $3.40 $3.36 $3.37 0.0M
2026-02-24 $3.39 $3.41 $3.38 $3.41 0.0M
2026-02-23 $3.38 $3.41 $3.36 $3.40 0.0M
2026-02-20 $3.34 $3.39 $3.34 $3.36 0.0M
2026-02-19 $3.34 $3.34 $3.30 $3.33 0.0M
2026-02-18 $3.34 $3.48 $3.33 $3.34 0.0M
2026-02-17 $3.33 $3.43 $3.21 $3.37 0.0M
2026-02-13 $3.39 $3.43 $3.21 $3.43 0.0M
2026-02-12 $3.33 $3.49 $3.32 $3.37 0.0M
2026-02-11 $3.28 $3.38 $3.27 $3.34 0.0M
2026-02-10 $3.32 $3.55 $3.32 $3.40 0.0M
2026-02-09 $3.44 $3.55 $3.11 $3.37 0.0M
2026-02-06 $3.40 $3.53 $3.29 $3.38 0.1M
2026-02-05 $3.36 $3.45 $3.30 $3.37 0.0M
2026-02-04 $3.42 $3.57 $3.34 $3.34 0.0M
2026-02-03 $3.34 $3.49 $3.27 $3.41 0.0M
2026-02-02 $3.25 $3.49 $3.25 $3.38 0.0M
2026-01-30 $3.37 $3.41 $3.26 $3.32 0.0M
2026-01-29 $3.41 $3.46 $3.35 $3.43 0.0M
2026-01-28 $3.41 $3.43 $3.39 $3.43 0.0M
2026-01-27 $3.43 $3.46 $3.40 $3.46 0.0M
2026-01-26 $3.53 $3.53 $3.37 $3.42 0.0M
2026-01-23 $3.43 $3.53 $3.41 $3.41 0.0M
2026-01-22 $3.38 $3.64 $3.33 $3.42 0.0M
2026-01-21 $3.40 $3.45 $3.37 $3.37 0.0M
2026-01-20 $3.49 $3.50 $3.35 $3.40 0.0M