Price alert —
Loading…
Sign in to get a one-time email the moment CCI crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $80.05 | $80.69 | $78.63 | $79.17 | 2.9M |
| 2026-07-16 | $79.79 | $80.32 | $78.30 | $78.73 | 3.4M |
| 2026-07-15 | $79.10 | $80.76 | $78.69 | $79.47 | 3.5M |
| 2026-07-14 | $79.65 | $79.68 | $78.10 | $79.05 | 2.9M |
| 2026-07-13 | $80.36 | $80.82 | $79.74 | $79.84 | 3.3M |
| 2026-07-10 | $78.17 | $79.84 | $77.93 | $79.66 | 5.4M |
| 2026-07-09 | $76.22 | $77.37 | $75.86 | $76.68 | 3.6M |
| 2026-07-08 | $76.91 | $77.47 | $76.37 | $76.90 | 3.6M |
| 2026-07-07 | $75.81 | $78.00 | $75.81 | $77.22 | 4.4M |
| 2026-07-06 | $76.00 | $76.27 | $73.75 | $74.92 | 3.7M |
| 2026-07-02 | $77.68 | $78.92 | $76.39 | $76.60 | 4.1M |
| 2026-07-01 | $75.62 | $77.24 | $74.33 | $76.53 | 4.5M |
| 2026-06-30 | $78.03 | $79.18 | $75.39 | $75.73 | 6.1M |
| 2026-06-29 | $82.22 | $82.64 | $78.01 | $78.63 | 4.6M |
| 2026-06-26 | $80.37 | $82.75 | $80.02 | $82.62 | 6.1M |
| 2026-06-25 | $82.14 | $82.34 | $78.27 | $79.53 | 5.0M |
| 2026-06-24 | $84.24 | $84.53 | $81.02 | $82.14 | 6.3M |
| 2026-06-23 | $84.27 | $84.73 | $82.75 | $84.33 | 3.7M |
| 2026-06-22 | $81.43 | $84.36 | $81.21 | $83.12 | 4.8M |
| 2026-06-18 | $86.32 | $86.34 | $81.82 | $82.05 | 7.4M |
| 2026-06-17 | $87.50 | $88.06 | $85.43 | $85.77 | 3.9M |
| 2026-06-16 | $89.15 | $89.64 | $87.61 | $88.13 | 4.1M |
| 2026-06-15 | $91.00 | $91.40 | $87.99 | $88.74 | 5.8M |
| 2026-06-12 | $92.50 | $93.65 | $91.87 | $92.16 | 4.4M |
| 2026-06-11 | $93.25 | $93.63 | $91.43 | $92.04 | 4.1M |
| 2026-06-10 | $93.19 | $93.60 | $91.66 | $93.38 | 4.2M |
| 2026-06-09 | $92.23 | $93.65 | $91.31 | $92.57 | 4.4M |
| 2026-06-08 | $93.97 | $94.10 | $91.47 | $91.79 | 4.1M |
| 2026-06-05 | $93.90 | $95.07 | $93.63 | $94.49 | 5.5M |
| 2026-06-04 | $90.67 | $94.16 | $89.82 | $93.79 | 6.5M |
| 2026-06-03 | $89.17 | $91.46 | $88.60 | $88.62 | 4.5M |
| 2026-06-02 | $90.80 | $91.29 | $88.62 | $89.92 | 3.1M |
| 2026-06-01 | $90.53 | $91.24 | $89.94 | $91.03 | 3.7M |
| 2026-05-29 | $90.94 | $91.98 | $90.24 | $91.50 | 5.3M |
| 2026-05-28 | $90.96 | $92.22 | $90.62 | $91.09 | 3.3M |
| 2026-05-27 | $90.80 | $92.11 | $90.01 | $90.87 | 3.0M |
| 2026-05-26 | $91.47 | $92.26 | $90.58 | $90.64 | 3.5M |
| 2026-05-22 | $92.42 | $92.67 | $90.58 | $91.46 | 3.0M |
| 2026-05-21 | $92.24 | $93.79 | $91.80 | $92.04 | 2.9M |
| 2026-05-20 | $91.12 | $92.79 | $91.10 | $92.64 | 3.3M |
| 2026-05-19 | $89.81 | $92.68 | $89.81 | $92.34 | 4.1M |
| 2026-05-18 | $86.66 | $90.06 | $86.66 | $89.92 | 3.5M |
| 2026-05-15 | $87.07 | $87.86 | $85.47 | $86.66 | 3.7M |
| 2026-05-14 | $89.72 | $90.01 | $87.11 | $87.31 | 3.6M |
| 2026-05-13 | $90.71 | $90.71 | $87.30 | $89.62 | 5.2M |
| 2026-05-12 | $90.22 | $92.81 | $89.87 | $91.50 | 3.8M |
| 2026-05-11 | $90.96 | $92.31 | $90.44 | $90.67 | 3.6M |
| 2026-05-08 | $91.12 | $92.11 | $90.45 | $90.57 | 4.1M |
| 2026-05-07 | $90.00 | $91.35 | $89.89 | $91.07 | 3.1M |
| 2026-05-06 | $89.73 | $90.87 | $89.25 | $90.24 | 2.5M |
| 2026-05-05 | $90.00 | $90.49 | $88.88 | $89.10 | 2.8M |
| 2026-05-04 | $88.67 | $90.85 | $88.47 | $90.18 | 3.1M |
| 2026-05-01 | $89.21 | $90.50 | $88.56 | $89.26 | 3.3M |
| 2026-04-30 | $85.89 | $88.95 | $85.67 | $88.78 | 3.1M |
| 2026-04-29 | $85.64 | $87.06 | $85.64 | $85.87 | 2.9M |
| 2026-04-28 | $84.39 | $86.22 | $83.48 | $86.17 | 2.8M |
| 2026-04-27 | $85.98 | $86.60 | $83.30 | $83.44 | 3.1M |
| 2026-04-24 | $87.42 | $87.43 | $84.68 | $86.34 | 2.9M |
| 2026-04-23 | $88.90 | $89.68 | $86.55 | $87.52 | 3.9M |
| 2026-04-22 | $85.75 | $87.13 | $85.06 | $86.01 | 2.9M |
| 2026-04-21 | $87.76 | $87.92 | $84.29 | $84.92 | 3.6M |
| 2026-04-20 | $88.25 | $88.95 | $87.36 | $87.56 | 2.4M |
| 2026-04-17 | $86.96 | $89.00 | $86.44 | $88.71 | 3.4M |
| 2026-04-16 | $85.79 | $86.90 | $85.67 | $86.87 | 2.5M |
| 2026-04-15 | $86.48 | $87.05 | $85.45 | $85.63 | 2.7M |
| 2026-04-14 | $87.05 | $87.22 | $85.12 | $86.27 | 2.8M |
| 2026-04-13 | $86.23 | $87.10 | $85.72 | $87.08 | 2.3M |
| 2026-04-10 | $86.55 | $87.17 | $86.05 | $86.29 | 2.1M |
| 2026-04-09 | $84.92 | $87.59 | $84.48 | $86.57 | 3.6M |
| 2026-04-08 | $84.95 | $86.38 | $83.59 | $85.52 | 3.9M |
| 2026-04-07 | $86.43 | $86.56 | $84.72 | $84.91 | 2.2M |
| 2026-04-06 | $84.31 | $87.46 | $84.13 | $86.57 | 2.3M |
| 2026-04-02 | $81.21 | $87.04 | $80.29 | $84.78 | 6.1M |
| 2026-04-01 | $80.77 | $81.67 | $80.02 | $80.83 | 2.5M |
| 2026-03-31 | $80.15 | $81.48 | $79.47 | $81.31 | 3.7M |
| 2026-03-30 | $79.77 | $81.43 | $79.00 | $79.68 | 3.2M |
| 2026-03-27 | $77.93 | $79.25 | $77.80 | $78.59 | 2.5M |
| 2026-03-26 | $76.68 | $78.01 | $76.01 | $77.97 | 3.0M |
| 2026-03-25 | $79.14 | $79.33 | $75.96 | $76.96 | 5.1M |
| 2026-03-24 | $80.25 | $81.50 | $78.30 | $78.59 | 3.5M |
| 2026-03-23 | $82.37 | $83.43 | $80.21 | $81.33 | 2.8M |
| 2026-03-20 | $85.13 | $86.02 | $81.70 | $82.36 | 5.1M |
| 2026-03-19 | $84.87 | $85.43 | $83.77 | $85.07 | 1.8M |
| 2026-03-18 | $87.15 | $87.15 | $84.82 | $84.91 | 2.4M |
| 2026-03-17 | $88.14 | $88.69 | $87.38 | $87.93 | 2.1M |
| 2026-03-16 | $88.02 | $88.20 | $87.10 | $87.52 | 2.4M |
| 2026-03-13 | $86.04 | $87.65 | $85.92 | $87.47 | 2.2M |
| 2026-03-12 | $87.38 | $88.10 | $86.01 | $86.11 | 2.8M |
| 2026-03-11 | $88.07 | $88.75 | $87.36 | $87.56 | 3.0M |
| 2026-03-10 | $89.54 | $90.59 | $88.26 | $88.52 | 2.4M |
| 2026-03-09 | $90.11 | $90.26 | $87.94 | $89.73 | 2.8M |
| 2026-03-06 | $89.58 | $90.96 | $89.37 | $90.43 | 2.7M |
| 2026-03-05 | $90.40 | $90.54 | $88.90 | $90.11 | 3.6M |
| 2026-03-04 | $89.94 | $91.31 | $89.11 | $91.15 | 2.6M |
| 2026-03-03 | $88.27 | $90.79 | $87.82 | $90.26 | 3.7M |
| 2026-03-02 | $88.93 | $90.13 | $88.36 | $89.53 | 3.2M |
| 2026-02-27 | $86.57 | $89.65 | $85.80 | $89.54 | 6.8M |
| 2026-02-26 | $86.55 | $87.46 | $85.27 | $86.40 | 2.2M |
| 2026-02-25 | $88.50 | $89.02 | $85.82 | $86.04 | 3.6M |
| 2026-02-24 | $87.60 | $90.00 | $87.00 | $88.64 | 3.1M |
| 2026-02-23 | $87.84 | $88.66 | $86.65 | $87.70 | 3.1M |
| 2026-02-20 | $86.58 | $88.35 | $85.90 | $88.01 | 3.3M |
| 2026-02-19 | $87.55 | $88.53 | $86.18 | $86.47 | 3.0M |
| 2026-02-18 | $91.57 | $91.86 | $87.23 | $87.43 | 4.5M |
| 2026-02-17 | $90.44 | $91.95 | $89.26 | $91.86 | 3.0M |
| 2026-02-13 | $88.37 | $90.99 | $87.89 | $90.38 | 3.3M |
| 2026-02-12 | $87.37 | $91.09 | $86.90 | $87.81 | 6.0M |
| 2026-02-11 | $84.00 | $86.22 | $82.76 | $86.07 | 2.7M |
| 2026-02-10 | $83.33 | $85.14 | $82.83 | $84.54 | 3.8M |
| 2026-02-09 | $81.04 | $83.24 | $79.80 | $83.08 | 3.6M |
| 2026-02-06 | $79.07 | $81.38 | $77.01 | $80.88 | 6.7M |
| 2026-02-05 | $79.75 | $81.68 | $77.89 | $78.37 | 13.7M |
| 2026-02-04 | $84.62 | $87.31 | $84.21 | $86.11 | 3.6M |
| 2026-02-03 | $84.65 | $85.13 | $83.91 | $84.41 | 3.5M |
| 2026-02-02 | $86.64 | $86.86 | $84.76 | $84.96 | 3.7M |
| 2026-01-30 | $87.00 | $87.00 | $85.04 | $86.81 | 3.9M |
| 2026-01-29 | $84.88 | $87.04 | $84.81 | $86.92 | 3.6M |
| 2026-01-28 | $86.53 | $86.87 | $84.68 | $84.89 | 2.3M |
| 2026-01-27 | $86.91 | $87.81 | $86.60 | $86.75 | 3.4M |
| 2026-01-26 | $87.17 | $87.90 | $86.91 | $87.25 | 2.6M |
| 2026-01-23 | $85.81 | $87.05 | $85.26 | $86.60 | 2.6M |
| 2026-01-22 | $87.12 | $87.97 | $86.15 | $86.19 | 2.5M |
| 2026-01-21 | $87.27 | $88.00 | $86.41 | $87.17 | 2.3M |
| 2026-01-20 | $90.57 | $90.76 | $86.61 | $86.81 | 4.5M |