Price alert —
Loading…
Sign in to get a one-time email the moment CDT crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.34 | $0.35 | $0.30 | $0.31 | 0.2M |
| 2026-07-16 | $0.32 | $0.38 | $0.30 | $0.35 | 0.9M |
| 2026-07-15 | $0.35 | $0.38 | $0.35 | $0.35 | 0.3M |
| 2026-07-14 | $0.36 | $0.38 | $0.34 | $0.35 | 0.2M |
| 2026-07-13 | $0.39 | $0.39 | $0.34 | $0.36 | 0.4M |
| 2026-07-10 | $0.40 | $0.41 | $0.38 | $0.38 | 0.2M |
| 2026-07-09 | $0.44 | $0.44 | $0.38 | $0.41 | 0.3M |
| 2026-07-08 | $0.43 | $0.45 | $0.40 | $0.44 | 0.3M |
| 2026-07-07 | $0.45 | $0.51 | $0.42 | $0.44 | 0.6M |
| 2026-07-06 | $0.48 | $0.49 | $0.44 | $0.45 | 0.4M |
| 2026-07-02 | $0.51 | $0.53 | $0.47 | $0.49 | 0.6M |
| 2026-07-01 | $0.54 | $0.62 | $0.52 | $0.52 | 0.5M |
| 2026-06-30 | $0.58 | $0.58 | $0.51 | $0.56 | 0.7M |
| 2026-06-29 | $0.62 | $0.64 | $0.54 | $0.58 | 0.8M |
| 2026-06-26 | $0.67 | $0.69 | $0.57 | $0.64 | 1.8M |
| 2026-06-25 | $1.00 | $1.00 | $0.69 | $0.71 | 1.8M |
| 2026-06-24 | $1.08 | $1.25 | $1.05 | $1.09 | 2.5M |
| 2026-06-23 | $1.55 | $1.60 | $1.11 | $1.15 | 6.7M |
| 2026-06-22 | $1.41 | $1.90 | $1.27 | $1.50 | 113.0M |
| 2026-06-18 | $1.34 | $1.80 | $0.87 | $1.02 | 249.5M |
| 2026-06-17 | $0.73 | $0.73 | $0.69 | $0.69 | 0.0M |
| 2026-06-16 | $0.69 | $0.72 | $0.68 | $0.72 | 0.1M |
| 2026-06-15 | $0.76 | $0.76 | $0.70 | $0.71 | 0.1M |
| 2026-06-12 | $0.72 | $0.75 | $0.67 | $0.70 | 0.2M |
| 2026-06-11 | $0.70 | $0.76 | $0.70 | $0.72 | 0.2M |
| 2026-06-10 | $0.75 | $0.77 | $0.70 | $0.72 | 0.1M |
| 2026-06-09 | $0.74 | $0.80 | $0.73 | $0.74 | 0.2M |
| 2026-06-08 | $0.74 | $0.82 | $0.69 | $0.77 | 0.3M |
| 2026-06-05 | $0.81 | $0.81 | $0.71 | $0.74 | 0.3M |
| 2026-06-04 | $0.77 | $0.87 | $0.74 | $0.85 | 0.4M |
| 2026-06-03 | $0.80 | $0.82 | $0.76 | $0.81 | 0.3M |
| 2026-06-02 | $0.85 | $0.90 | $0.81 | $0.85 | 0.5M |
| 2026-06-01 | $0.90 | $0.97 | $0.85 | $0.89 | 1.6M |
| 2026-05-29 | $1.10 | $2.89 | $0.93 | $1.04 | 46.1M |
| 2026-05-28 | $0.99 | $1.02 | $0.93 | $0.95 | 0.3M |
| 2026-05-27 | $0.97 | $1.20 | $0.90 | $1.10 | 1.5M |
| 2026-05-26 | $1.06 | $1.09 | $0.79 | $0.88 | 0.3M |
| 2026-05-22 | $1.20 | $1.28 | $0.99 | $1.05 | 0.3M |
| 2026-05-21 | $1.34 | $1.34 | $1.14 | $1.22 | 0.3M |
| 2026-05-20 | $1.29 | $1.29 | $1.20 | $1.23 | 0.3M |
| 2026-05-19 | $1.40 | $1.43 | $1.18 | $1.20 | 1.3M |
| 2026-05-18 | $1.73 | $1.75 | $1.50 | $1.50 | 0.1M |
| 2026-05-15 | $1.88 | $1.93 | $1.69 | $1.73 | 0.0M |
| 2026-05-14 | $2.07 | $2.13 | $1.83 | $1.86 | 0.1M |
| 2026-05-13 | $1.96 | $2.19 | $1.77 | $2.12 | 0.1M |
| 2026-05-12 | $1.88 | $1.92 | $1.86 | $1.89 | 0.0M |
| 2026-05-11 | $2.00 | $2.00 | $1.83 | $1.85 | 0.0M |
| 2026-05-08 | $2.15 | $2.15 | $1.96 | $2.01 | 0.0M |
| 2026-05-07 | $2.30 | $2.33 | $2.03 | $2.08 | 0.1M |
| 2026-05-06 | $2.15 | $2.27 | $2.08 | $2.26 | 0.0M |
| 2026-05-05 | $2.19 | $2.19 | $2.05 | $2.08 | 0.0M |
| 2026-05-04 | $2.21 | $2.27 | $2.08 | $2.10 | 0.0M |
| 2026-05-01 | $2.30 | $2.38 | $2.20 | $2.26 | 0.0M |
| 2026-04-30 | $2.27 | $2.41 | $2.24 | $2.33 | 0.0M |
| 2026-04-29 | $2.40 | $2.53 | $2.21 | $2.25 | 0.0M |
| 2026-04-28 | $2.49 | $2.49 | $2.38 | $2.46 | 0.0M |
| 2026-04-27 | $2.79 | $2.83 | $2.42 | $2.49 | 0.0M |
| 2026-04-24 | $2.93 | $2.96 | $2.74 | $2.75 | 0.0M |
| 2026-04-23 | $3.17 | $3.21 | $2.96 | $2.96 | 0.0M |
| 2026-04-22 | $3.27 | $3.31 | $3.03 | $3.13 | 0.1M |
| 2026-04-21 | $3.31 | $3.49 | $3.27 | $3.31 | 0.0M |
| 2026-04-20 | $3.41 | $3.51 | $3.20 | $3.36 | 0.0M |
| 2026-04-17 | $3.50 | $3.55 | $3.19 | $3.46 | 0.1M |
| 2026-04-16 | $4.04 | $4.60 | $2.60 | $3.53 | 0.7M |
| 2026-04-15 | $4.90 | $4.94 | $4.67 | $4.67 | 0.0M |
| 2026-04-14 | $5.02 | $5.24 | $4.71 | $4.77 | 0.0M |
| 2026-04-13 | $4.12 | $5.05 | $4.02 | $4.98 | 0.1M |
| 2026-04-10 | $5.94 | $5.94 | $3.71 | $4.08 | 0.1M |
| 2026-04-09 | $5.01 | $6.22 | $4.78 | $5.89 | 0.1M |
| 2026-04-08 | $4.49 | $5.41 | $4.20 | $5.12 | 0.1M |
| 2026-04-07 | $4.21 | $4.49 | $3.98 | $4.22 | 0.1M |
| 2026-04-06 | $3.94 | $4.15 | $3.64 | $3.95 | 0.1M |
| 2026-04-02 | $4.12 | $4.59 | $3.83 | $3.95 | 0.2M |
| 2026-04-01 | $5.03 | $5.12 | $4.40 | $5.10 | 0.7M |
| 2026-03-31 | $6.72 | $6.72 | $4.96 | $5.10 | 0.3M |
| 2026-03-30 | $7.61 | $9.52 | $7.50 | $9.35 | 1.0M |
| 2026-03-27 | $8.55 | $11.00 | $7.45 | $7.85 | 0.1M |
| 2026-03-26 | $10.85 | $10.85 | $9.82 | $9.82 | 0.0M |
| 2026-03-25 | $10.25 | $11.45 | $9.25 | $10.88 | 0.0M |
| 2026-03-24 | $12.40 | $13.00 | $12.10 | $12.35 | 0.0M |
| 2026-03-23 | $12.00 | $12.48 | $11.50 | $12.15 | 0.0M |
| 2026-03-20 | $11.68 | $12.18 | $11.07 | $12.18 | 0.0M |
| 2026-03-19 | $12.77 | $12.77 | $11.25 | $12.05 | 0.0M |
| 2026-03-18 | $12.25 | $12.70 | $11.95 | $12.70 | 0.0M |
| 2026-03-17 | $11.50 | $12.50 | $11.15 | $12.25 | 0.0M |
| 2026-03-16 | $12.75 | $12.75 | $11.05 | $11.40 | 0.0M |
| 2026-03-13 | $14.50 | $14.75 | $11.82 | $11.95 | 0.0M |
| 2026-03-12 | $14.25 | $14.75 | $14.23 | $14.75 | 0.0M |
| 2026-03-11 | $15.55 | $16.10 | $13.57 | $14.38 | 0.0M |
| 2026-03-10 | $17.50 | $17.50 | $15.48 | $15.65 | 0.0M |
| 2026-03-09 | $16.42 | $17.12 | $15.75 | $17.12 | 0.0M |
| 2026-03-06 | $16.25 | $16.75 | $15.32 | $16.75 | 0.0M |
| 2026-03-05 | $17.35 | $17.50 | $15.65 | $16.67 | 0.0M |
| 2026-03-04 | $15.50 | $18.25 | $14.80 | $17.70 | 0.0M |
| 2026-03-03 | $15.90 | $15.90 | $14.50 | $15.50 | 0.0M |
| 2026-03-02 | $16.67 | $16.67 | $15.52 | $16.33 | 0.0M |
| 2026-02-27 | $16.12 | $17.48 | $15.25 | $17.33 | 0.0M |
| 2026-02-26 | $16.77 | $17.00 | $15.52 | $16.42 | 0.0M |
| 2026-02-25 | $16.75 | $17.25 | $15.75 | $17.25 | 0.0M |
| 2026-02-24 | $17.75 | $17.75 | $15.38 | $17.17 | 0.0M |
| 2026-02-23 | $19.95 | $20.00 | $17.88 | $17.92 | 0.0M |
| 2026-02-20 | $28.50 | $28.75 | $17.08 | $18.77 | 0.5M |
| 2026-02-19 | $25.98 | $26.00 | $23.25 | $23.25 | 0.0M |
| 2026-02-18 | $27.00 | $27.08 | $25.25 | $26.00 | 0.0M |
| 2026-02-17 | $25.75 | $28.62 | $25.75 | $27.50 | 0.0M |
| 2026-02-13 | $26.75 | $27.50 | $25.75 | $27.00 | 0.0M |
| 2026-02-12 | $27.00 | $27.50 | $24.75 | $26.00 | 0.0M |
| 2026-02-11 | $27.50 | $27.50 | $25.50 | $27.50 | 0.0M |
| 2026-02-10 | $28.00 | $28.80 | $27.50 | $28.00 | 0.0M |
| 2026-02-09 | $27.25 | $29.50 | $26.85 | $29.00 | 0.0M |
| 2026-02-06 | $25.00 | $28.00 | $24.75 | $28.00 | 0.0M |
| 2026-02-05 | $23.75 | $28.25 | $22.77 | $25.25 | 0.0M |
| 2026-02-04 | $29.00 | $29.75 | $26.00 | $26.50 | 0.0M |
| 2026-02-03 | $29.00 | $33.25 | $27.75 | $33.25 | 0.7M |
| 2026-02-02 | $27.50 | $28.00 | $26.50 | $27.75 | 0.0M |
| 2026-01-30 | $27.25 | $28.50 | $26.50 | $27.25 | 0.0M |
| 2026-01-29 | $29.00 | $29.25 | $27.38 | $27.50 | 0.0M |
| 2026-01-28 | $28.50 | $29.85 | $27.25 | $28.50 | 0.0M |
| 2026-01-27 | $30.00 | $30.00 | $26.75 | $27.58 | 0.0M |
| 2026-01-26 | $30.25 | $31.45 | $30.00 | $30.50 | 0.0M |
| 2026-01-23 | $32.25 | $33.75 | $30.00 | $30.25 | 0.0M |
| 2026-01-22 | $35.15 | $36.50 | $34.00 | $35.00 | 0.1M |
| 2026-01-21 | $37.00 | $37.00 | $34.00 | $36.00 | 0.0M |
| 2026-01-20 | $37.12 | $39.75 | $32.50 | $36.75 | 0.0M |