Price alert —
Loading…
Sign in to get a one-time email the moment CFFI crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $79.04 | $79.97 | $77.60 | $79.97 | 0.0M |
| 2026-07-16 | $79.73 | $79.88 | $79.40 | $79.88 | 0.0M |
| 2026-07-15 | $78.76 | $78.77 | $77.60 | $78.00 | 0.0M |
| 2026-07-14 | $78.19 | $78.19 | $76.45 | $77.08 | 0.0M |
| 2026-07-13 | $80.00 | $81.02 | $77.85 | $77.85 | 0.0M |
| 2026-07-10 | $80.14 | $80.14 | $80.06 | $80.06 | 0.0M |
| 2026-07-09 | $78.25 | $79.28 | $78.00 | $79.28 | 0.0M |
| 2026-07-08 | $80.50 | $80.80 | $78.66 | $78.66 | 0.0M |
| 2026-07-07 | $81.11 | $81.11 | $80.00 | $80.00 | 0.0M |
| 2026-07-06 | $80.79 | $80.79 | $80.79 | $80.79 | 0.0M |
| 2026-07-02 | $83.50 | $84.00 | $82.56 | $82.70 | 0.0M |
| 2026-07-01 | $80.87 | $83.89 | $80.87 | $83.89 | 0.0M |
| 2026-06-30 | $82.46 | $83.39 | $80.00 | $80.00 | 0.0M |
| 2026-06-29 | $84.73 | $85.89 | $80.58 | $83.31 | 0.0M |
| 2026-06-26 | $80.64 | $86.18 | $80.10 | $86.18 | 0.1M |
| 2026-06-25 | $81.45 | $81.45 | $76.50 | $79.74 | 0.0M |
| 2026-06-24 | $79.79 | $81.45 | $79.79 | $81.45 | 0.0M |
| 2026-06-23 | $78.65 | $79.85 | $78.65 | $79.12 | 0.0M |
| 2026-06-22 | $78.00 | $78.17 | $75.73 | $75.73 | 0.0M |
| 2026-06-18 | $77.37 | $78.36 | $77.18 | $78.36 | 0.0M |
| 2026-06-17 | $76.96 | $76.96 | $75.76 | $76.16 | 0.0M |
| 2026-06-16 | $74.34 | $76.62 | $72.59 | $75.50 | 0.0M |
| 2026-06-15 | $74.34 | $74.34 | $74.34 | $74.34 | 0.0M |
| 2026-06-12 | $77.04 | $77.20 | $77.04 | $77.20 | 0.0M |
| 2026-06-11 | $78.00 | $78.00 | $77.08 | $77.08 | 0.0M |
| 2026-06-10 | $76.05 | $78.50 | $76.05 | $78.25 | 0.0M |
| 2026-06-09 | $74.04 | $77.00 | $72.10 | $76.05 | 0.0M |
| 2026-06-08 | $74.26 | $74.70 | $73.71 | $74.56 | 0.0M |
| 2026-06-05 | $72.11 | $75.50 | $72.11 | $74.90 | 0.0M |
| 2026-06-04 | $70.45 | $72.79 | $70.45 | $72.79 | 0.0M |
| 2026-06-03 | $72.22 | $72.25 | $70.38 | $70.38 | 0.0M |
| 2026-06-02 | $72.56 | $73.07 | $72.56 | $73.07 | 0.0M |
| 2026-06-01 | $72.76 | $73.55 | $72.76 | $73.55 | 0.0M |
| 2026-05-29 | $73.75 | $73.75 | $73.75 | $73.75 | 0.0M |
| 2026-05-28 | $73.57 | $76.48 | $73.34 | $74.49 | 0.0M |
| 2026-05-27 | $73.99 | $75.00 | $73.99 | $74.10 | 0.0M |
| 2026-05-26 | $72.39 | $74.98 | $71.68 | $74.03 | 0.0M |
| 2026-05-22 | $72.48 | $73.90 | $72.05 | $72.17 | 0.0M |
| 2026-05-21 | $73.07 | $73.25 | $73.07 | $73.25 | 0.0M |
| 2026-05-20 | $72.97 | $73.83 | $72.97 | $73.83 | 0.0M |
| 2026-05-19 | $71.85 | $72.67 | $71.85 | $72.00 | 0.0M |
| 2026-05-18 | $72.05 | $72.78 | $72.05 | $72.23 | 0.0M |
| 2026-05-15 | $74.67 | $76.86 | $72.11 | $72.11 | 0.0M |
| 2026-05-14 | $75.42 | $75.48 | $75.42 | $75.48 | 0.0M |
| 2026-05-13 | $72.20 | $74.74 | $72.20 | $74.74 | 0.0M |
| 2026-05-12 | $73.60 | $73.60 | $72.17 | $72.17 | 0.0M |
| 2026-05-11 | $69.44 | $74.38 | $69.44 | $73.35 | 0.0M |
| 2026-05-08 | $74.14 | $74.47 | $74.14 | $74.47 | 0.0M |
| 2026-05-07 | $80.00 | $80.00 | $77.48 | $77.48 | 0.0M |
| 2026-05-06 | $74.61 | $74.69 | $74.00 | $74.00 | 0.0M |
| 2026-05-05 | $74.01 | $74.01 | $73.13 | $73.13 | 0.0M |
| 2026-05-04 | $75.00 | $75.00 | $73.20 | $73.65 | 0.0M |
| 2026-05-01 | $74.01 | $76.01 | $74.01 | $76.01 | 0.0M |
| 2026-04-30 | $75.47 | $75.47 | $74.75 | $74.75 | 0.0M |
| 2026-04-29 | $76.74 | $76.74 | $75.00 | $76.72 | 0.0M |
| 2026-04-28 | $78.80 | $78.80 | $78.80 | $78.80 | 0.0M |
| 2026-04-27 | $77.09 | $77.09 | $75.19 | $75.81 | 0.0M |
| 2026-04-24 | $76.31 | $76.31 | $75.52 | $75.52 | 0.0M |
| 2026-04-23 | $73.36 | $74.59 | $73.36 | $74.59 | 0.0M |
| 2026-04-22 | $77.02 | $77.02 | $76.00 | $76.30 | 0.0M |
| 2026-04-21 | $74.38 | $77.05 | $74.38 | $76.18 | 0.0M |
| 2026-04-20 | $77.50 | $77.50 | $76.30 | $77.05 | 0.0M |
| 2026-04-17 | $78.74 | $78.74 | $76.36 | $76.87 | 0.0M |
| 2026-04-16 | $77.20 | $77.59 | $75.95 | $77.59 | 0.0M |
| 2026-04-15 | $76.95 | $78.50 | $76.20 | $78.50 | 0.0M |
| 2026-04-14 | $78.23 | $78.23 | $76.20 | $76.20 | 0.0M |
| 2026-04-13 | $77.15 | $77.81 | $76.46 | $76.46 | 0.0M |
| 2026-04-10 | $78.13 | $78.13 | $78.13 | $78.13 | 0.0M |
| 2026-04-09 | $73.10 | $76.83 | $73.10 | $76.83 | 0.0M |
| 2026-04-08 | $74.44 | $74.51 | $74.00 | $74.43 | 0.0M |
| 2026-04-07 | $73.50 | $73.50 | $73.45 | $73.45 | 0.0M |
| 2026-04-06 | $74.45 | $74.45 | $72.55 | $72.55 | 0.0M |
| 2026-04-02 | $72.68 | $73.46 | $72.00 | $72.10 | 0.0M |
| 2026-04-01 | $73.62 | $74.00 | $72.62 | $72.62 | 0.0M |
| 2026-03-31 | $73.28 | $73.58 | $72.90 | $72.94 | 0.0M |
| 2026-03-30 | $73.00 | $73.00 | $72.86 | $72.92 | 0.0M |
| 2026-03-27 | $72.28 | $72.53 | $71.89 | $71.89 | 0.0M |
| 2026-03-26 | $73.33 | $73.77 | $72.48 | $73.77 | 0.0M |
| 2026-03-25 | $80.99 | $80.99 | $72.48 | $73.00 | 0.0M |
| 2026-03-24 | $73.38 | $74.59 | $73.02 | $73.02 | 0.0M |
| 2026-03-23 | $73.90 | $75.01 | $72.07 | $75.01 | 0.0M |
| 2026-03-20 | $70.57 | $72.93 | $70.57 | $72.29 | 0.0M |
| 2026-03-19 | $70.00 | $70.59 | $70.00 | $70.59 | 0.0M |
| 2026-03-18 | $69.89 | $71.11 | $69.89 | $70.01 | 0.0M |
| 2026-03-17 | $72.04 | $72.08 | $70.70 | $70.70 | 0.0M |
| 2026-03-16 | $74.98 | $74.98 | $71.39 | $72.75 | 0.0M |
| 2026-03-13 | $69.99 | $71.50 | $69.85 | $71.50 | 0.0M |
| 2026-03-12 | $71.55 | $71.55 | $71.20 | $71.20 | 0.0M |
| 2026-03-11 | $71.23 | $71.76 | $70.69 | $71.36 | 0.0M |
| 2026-03-10 | $74.92 | $74.92 | $71.51 | $71.51 | 0.0M |
| 2026-03-09 | $69.69 | $75.02 | $69.69 | $75.02 | 0.0M |
| 2026-03-06 | $71.44 | $72.88 | $71.44 | $72.85 | 0.0M |
| 2026-03-05 | $73.98 | $74.29 | $73.07 | $73.07 | 0.0M |
| 2026-03-04 | $75.21 | $75.21 | $74.72 | $74.72 | 0.0M |
| 2026-03-03 | $73.76 | $73.76 | $73.12 | $73.12 | 0.0M |
| 2026-03-02 | $74.20 | $74.79 | $74.20 | $74.71 | 0.0M |
| 2026-02-27 | $73.01 | $73.12 | $72.80 | $72.82 | 0.0M |
| 2026-02-26 | $77.75 | $78.88 | $76.25 | $76.31 | 0.0M |
| 2026-02-25 | $74.01 | $77.35 | $73.77 | $77.35 | 0.0M |
| 2026-02-24 | $75.26 | $75.26 | $73.02 | $74.44 | 0.0M |
| 2026-02-23 | $74.47 | $74.69 | $73.26 | $73.26 | 0.0M |
| 2026-02-20 | $75.47 | $77.44 | $75.47 | $76.60 | 0.0M |
| 2026-02-19 | $75.91 | $76.13 | $75.91 | $76.05 | 0.0M |
| 2026-02-18 | $76.25 | $77.00 | $76.07 | $77.00 | 0.0M |
| 2026-02-17 | $78.37 | $78.49 | $77.54 | $77.54 | 0.0M |
| 2026-02-13 | $77.88 | $77.92 | $77.61 | $77.92 | 0.0M |
| 2026-02-12 | $77.59 | $78.86 | $77.59 | $78.86 | 0.0M |
| 2026-02-11 | $78.21 | $78.21 | $77.09 | $78.09 | 0.0M |
| 2026-02-10 | $79.02 | $79.02 | $77.26 | $77.26 | 0.0M |
| 2026-02-09 | $79.16 | $79.25 | $79.16 | $79.16 | 0.0M |
| 2026-02-06 | $80.28 | $80.50 | $79.71 | $79.71 | 0.0M |
| 2026-02-05 | $79.18 | $80.21 | $79.18 | $80.03 | 0.0M |
| 2026-02-04 | $79.70 | $80.99 | $79.59 | $80.99 | 0.0M |
| 2026-02-03 | $77.48 | $79.60 | $77.48 | $79.60 | 0.0M |
| 2026-02-02 | $74.68 | $77.08 | $74.57 | $76.80 | 0.0M |
| 2026-01-30 | $73.25 | $75.30 | $73.25 | $75.30 | 0.0M |
| 2026-01-29 | $70.60 | $74.80 | $70.60 | $74.80 | 0.0M |
| 2026-01-28 | $72.00 | $72.00 | $70.39 | $71.67 | 0.0M |
| 2026-01-27 | $71.50 | $72.60 | $71.50 | $71.96 | 0.0M |
| 2026-01-26 | $69.81 | $71.60 | $69.81 | $71.60 | 0.0M |
| 2026-01-23 | $71.08 | $71.37 | $70.68 | $70.89 | 0.0M |
| 2026-01-22 | $72.99 | $74.34 | $72.99 | $73.04 | 0.0M |
| 2026-01-21 | $69.50 | $72.97 | $69.50 | $72.97 | 0.0M |
| 2026-01-20 | $69.66 | $69.66 | $69.66 | $69.66 | 0.0M |