Price alert —
Loading…
Sign in to get a one-time email the moment CGC crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.93 | $0.95 | $0.92 | $0.94 | 2.0M |
| 2026-07-16 | $0.95 | $0.97 | $0.92 | $0.93 | 2.8M |
| 2026-07-15 | $0.96 | $0.98 | $0.95 | $0.95 | 1.7M |
| 2026-07-14 | $0.95 | $0.97 | $0.95 | $0.96 | 1.6M |
| 2026-07-13 | $0.97 | $0.98 | $0.96 | $0.96 | 1.6M |
| 2026-07-10 | $0.98 | $0.99 | $0.96 | $0.97 | 1.1M |
| 2026-07-09 | $0.96 | $0.99 | $0.96 | $0.97 | 2.4M |
| 2026-07-08 | $0.95 | $0.97 | $0.94 | $0.96 | 2.5M |
| 2026-07-07 | $0.96 | $0.98 | $0.95 | $0.95 | 2.1M |
| 2026-07-06 | $0.99 | $1.03 | $0.96 | $0.96 | 5.9M |
| 2026-07-02 | $0.96 | $1.06 | $0.96 | $1.00 | 16.3M |
| 2026-07-01 | $0.96 | $1.00 | $0.94 | $0.95 | 3.7M |
| 2026-06-30 | $1.02 | $1.02 | $0.95 | $0.95 | 5.6M |
| 2026-06-29 | $0.95 | $1.01 | $0.95 | $0.99 | 6.0M |
| 2026-06-26 | $0.92 | $0.95 | $0.91 | $0.95 | 5.1M |
| 2026-06-25 | $0.93 | $0.93 | $0.91 | $0.91 | 2.7M |
| 2026-06-24 | $0.94 | $0.95 | $0.92 | $0.92 | 3.5M |
| 2026-06-23 | $0.94 | $0.97 | $0.94 | $0.95 | 2.9M |
| 2026-06-22 | $0.96 | $1.00 | $0.95 | $0.96 | 3.9M |
| 2026-06-18 | $0.95 | $0.97 | $0.94 | $0.97 | 2.6M |
| 2026-06-17 | $0.96 | $0.99 | $0.94 | $0.94 | 4.6M |
| 2026-06-16 | $0.99 | $1.00 | $0.94 | $0.96 | 9.3M |
| 2026-06-15 | $1.00 | $1.04 | $0.96 | $0.98 | 14.4M |
| 2026-06-12 | $1.02 | $1.03 | $1.00 | $1.00 | 6.4M |
| 2026-06-11 | $1.01 | $1.02 | $0.97 | $1.01 | 8.7M |
| 2026-06-10 | $1.02 | $1.06 | $1.01 | $1.01 | 3.6M |
| 2026-06-09 | $1.03 | $1.09 | $1.00 | $1.02 | 7.8M |
| 2026-06-08 | $1.04 | $1.05 | $1.02 | $1.02 | 7.9M |
| 2026-06-05 | $1.08 | $1.10 | $1.00 | $1.03 | 13.5M |
| 2026-06-04 | $1.03 | $1.08 | $1.03 | $1.04 | 4.7M |
| 2026-06-03 | $1.06 | $1.06 | $1.02 | $1.04 | 5.9M |
| 2026-06-02 | $1.07 | $1.08 | $1.06 | $1.06 | 6.4M |
| 2026-06-01 | $1.07 | $1.10 | $1.05 | $1.08 | 5.2M |
| 2026-05-29 | $1.12 | $1.12 | $1.07 | $1.09 | 7.8M |
| 2026-05-28 | $1.06 | $1.14 | $1.06 | $1.12 | 8.4M |
| 2026-05-27 | $1.04 | $1.10 | $1.04 | $1.07 | 8.0M |
| 2026-05-26 | $1.04 | $1.08 | $1.04 | $1.05 | 8.5M |
| 2026-05-22 | $1.08 | $1.09 | $1.04 | $1.04 | 3.9M |
| 2026-05-21 | $1.03 | $1.09 | $1.02 | $1.07 | 11.2M |
| 2026-05-20 | $1.00 | $1.05 | $0.99 | $1.03 | 9.0M |
| 2026-05-19 | $0.98 | $1.01 | $0.96 | $0.99 | 6.0M |
| 2026-05-18 | $1.03 | $1.05 | $0.97 | $0.98 | 11.4M |
| 2026-05-15 | $1.06 | $1.08 | $1.02 | $1.04 | 10.8M |
| 2026-05-14 | $1.10 | $1.10 | $1.06 | $1.07 | 6.8M |
| 2026-05-13 | $1.10 | $1.12 | $1.08 | $1.09 | 4.2M |
| 2026-05-12 | $1.12 | $1.13 | $1.09 | $1.09 | 6.8M |
| 2026-05-11 | $1.11 | $1.16 | $1.11 | $1.12 | 6.4M |
| 2026-05-08 | $1.13 | $1.14 | $1.11 | $1.11 | 4.5M |
| 2026-05-07 | $1.15 | $1.16 | $1.12 | $1.13 | 5.5M |
| 2026-05-06 | $1.10 | $1.16 | $1.10 | $1.15 | 6.4M |
| 2026-05-05 | $1.12 | $1.13 | $1.08 | $1.08 | 6.9M |
| 2026-05-04 | $1.12 | $1.15 | $1.09 | $1.10 | 5.6M |
| 2026-05-01 | $1.12 | $1.15 | $1.11 | $1.13 | 6.1M |
| 2026-04-30 | $1.10 | $1.14 | $1.10 | $1.11 | 6.7M |
| 2026-04-29 | $1.15 | $1.16 | $1.08 | $1.09 | 13.5M |
| 2026-04-28 | $1.18 | $1.19 | $1.15 | $1.15 | 10.5M |
| 2026-04-27 | $1.19 | $1.21 | $1.15 | $1.20 | 13.7M |
| 2026-04-24 | $1.23 | $1.23 | $1.14 | $1.18 | 18.7M |
| 2026-04-23 | $1.51 | $1.51 | $1.19 | $1.22 | 58.3M |
| 2026-04-22 | $1.15 | $1.47 | $1.15 | $1.38 | 60.3M |
| 2026-04-21 | $1.20 | $1.21 | $1.14 | $1.14 | 11.9M |
| 2026-04-20 | $1.14 | $1.22 | $1.14 | $1.20 | 14.9M |
| 2026-04-17 | $1.16 | $1.21 | $1.14 | $1.14 | 9.5M |
| 2026-04-16 | $1.15 | $1.17 | $1.12 | $1.15 | 8.1M |
| 2026-04-15 | $1.08 | $1.18 | $1.08 | $1.15 | 11.0M |
| 2026-04-14 | $1.09 | $1.12 | $1.07 | $1.09 | 11.4M |
| 2026-04-13 | $1.04 | $1.11 | $1.02 | $1.08 | 10.4M |
| 2026-04-10 | $1.09 | $1.12 | $1.05 | $1.05 | 11.0M |
| 2026-04-09 | $1.02 | $1.10 | $1.02 | $1.09 | 16.2M |
| 2026-04-08 | $1.04 | $1.06 | $1.00 | $1.04 | 17.9M |
| 2026-04-07 | $1.00 | $1.01 | $0.98 | $0.99 | 3.6M |
| 2026-04-06 | $1.01 | $1.04 | $0.99 | $1.02 | 7.1M |
| 2026-04-02 | $0.94 | $1.02 | $0.93 | $1.00 | 6.9M |
| 2026-04-01 | $0.98 | $1.00 | $0.95 | $0.97 | 4.0M |
| 2026-03-31 | $0.88 | $0.95 | $0.88 | $0.95 | 3.5M |
| 2026-03-30 | $0.90 | $0.91 | $0.84 | $0.86 | 6.1M |
| 2026-03-27 | $0.94 | $0.94 | $0.88 | $0.89 | 4.9M |
| 2026-03-26 | $0.97 | $1.00 | $0.92 | $0.92 | 4.3M |
| 2026-03-25 | $0.96 | $1.02 | $0.94 | $0.97 | 3.8M |
| 2026-03-24 | $0.97 | $0.97 | $0.92 | $0.96 | 4.7M |
| 2026-03-23 | $0.95 | $0.98 | $0.89 | $0.97 | 7.9M |
| 2026-03-20 | $1.02 | $1.03 | $0.92 | $0.94 | 14.1M |
| 2026-03-19 | $1.01 | $1.02 | $1.00 | $1.01 | 10.8M |
| 2026-03-18 | $1.06 | $1.07 | $1.02 | $1.02 | 10.5M |
| 2026-03-17 | $1.03 | $1.10 | $1.03 | $1.07 | 6.8M |
| 2026-03-16 | $1.03 | $1.05 | $1.01 | $1.02 | 8.8M |
| 2026-03-13 | $1.05 | $1.08 | $1.02 | $1.02 | 7.5M |
| 2026-03-12 | $1.07 | $1.08 | $1.03 | $1.04 | 5.1M |
| 2026-03-11 | $1.06 | $1.09 | $1.05 | $1.07 | 6.5M |
| 2026-03-10 | $1.08 | $1.10 | $1.05 | $1.06 | 5.2M |
| 2026-03-09 | $1.05 | $1.08 | $1.03 | $1.07 | 10.4M |
| 2026-03-06 | $1.03 | $1.08 | $1.03 | $1.07 | 5.7M |
| 2026-03-05 | $1.08 | $1.09 | $1.03 | $1.04 | 11.8M |
| 2026-03-04 | $1.06 | $1.12 | $1.06 | $1.08 | 6.8M |
| 2026-03-03 | $1.06 | $1.08 | $1.04 | $1.06 | 7.2M |
| 2026-03-02 | $1.09 | $1.09 | $1.05 | $1.07 | 8.6M |
| 2026-02-27 | $1.12 | $1.13 | $1.12 | $1.12 | 4.4M |
| 2026-02-26 | $1.16 | $1.17 | $1.12 | $1.14 | 7.0M |
| 2026-02-25 | $1.17 | $1.20 | $1.16 | $1.17 | 5.9M |
| 2026-02-24 | $1.15 | $1.20 | $1.14 | $1.17 | 7.8M |
| 2026-02-23 | $1.18 | $1.19 | $1.14 | $1.15 | 9.1M |
| 2026-02-20 | $1.17 | $1.22 | $1.17 | $1.19 | 14.0M |
| 2026-02-19 | $1.15 | $1.20 | $1.14 | $1.17 | 13.8M |
| 2026-02-18 | $1.11 | $1.19 | $1.11 | $1.15 | 9.8M |
| 2026-02-17 | $1.08 | $1.14 | $1.07 | $1.09 | 8.3M |
| 2026-02-13 | $1.04 | $1.11 | $1.04 | $1.08 | 9.3M |
| 2026-02-12 | $1.08 | $1.08 | $1.02 | $1.03 | 11.3M |
| 2026-02-11 | $1.10 | $1.11 | $1.05 | $1.07 | 13.6M |
| 2026-02-10 | $1.10 | $1.15 | $1.09 | $1.09 | 11.6M |
| 2026-02-09 | $1.10 | $1.12 | $1.09 | $1.09 | 9.7M |
| 2026-02-06 | $1.09 | $1.14 | $1.08 | $1.10 | 11.2M |
| 2026-02-05 | $1.15 | $1.16 | $1.08 | $1.08 | 19.9M |
| 2026-02-04 | $1.17 | $1.22 | $1.13 | $1.16 | 15.9M |
| 2026-02-03 | $1.11 | $1.19 | $1.10 | $1.17 | 13.7M |
| 2026-02-02 | $1.10 | $1.11 | $1.08 | $1.09 | 12.1M |
| 2026-01-30 | $1.11 | $1.12 | $1.09 | $1.09 | 11.1M |
| 2026-01-29 | $1.13 | $1.15 | $1.10 | $1.11 | 14.1M |
| 2026-01-28 | $1.17 | $1.19 | $1.13 | $1.14 | 14.1M |
| 2026-01-27 | $1.19 | $1.19 | $1.16 | $1.17 | 7.4M |
| 2026-01-26 | $1.19 | $1.20 | $1.17 | $1.19 | 7.0M |
| 2026-01-23 | $1.17 | $1.20 | $1.16 | $1.19 | 8.4M |
| 2026-01-22 | $1.16 | $1.19 | $1.14 | $1.17 | 11.0M |
| 2026-01-21 | $1.15 | $1.18 | $1.13 | $1.14 | 12.1M |
| 2026-01-20 | $1.16 | $1.17 | $1.12 | $1.15 | 18.0M |