CLX
Clorox Company (The) CLX
$96.32
-2.39
(-2.42%)
Neutral · +0.15σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment CLX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $100.00 | $100.46 | $95.83 | $96.32 | 2.3M |
| 2026-07-16 | $96.98 | $99.30 | $96.51 | $98.71 | 2.2M |
| 2026-07-15 | $93.40 | $98.14 | $93.40 | $96.95 | 3.7M |
| 2026-07-14 | $95.03 | $95.50 | $92.88 | $94.75 | 3.2M |
| 2026-07-13 | $97.00 | $97.50 | $93.85 | $95.05 | 2.7M |
| 2026-07-10 | $94.03 | $97.59 | $93.58 | $96.56 | 2.2M |
| 2026-07-09 | $93.12 | $94.07 | $92.44 | $93.07 | 2.3M |
| 2026-07-08 | $95.21 | $95.55 | $93.87 | $93.91 | 2.6M |
| 2026-07-07 | $99.00 | $99.48 | $97.00 | $97.41 | 2.1M |
| 2026-07-06 | $96.94 | $97.75 | $95.09 | $97.25 | 1.9M |
| 2026-07-02 | $97.40 | $98.20 | $96.10 | $97.26 | 1.8M |
| 2026-07-01 | $96.18 | $97.70 | $95.76 | $96.42 | 1.8M |
| 2026-06-30 | $96.18 | $97.50 | $93.19 | $95.44 | 2.4M |
| 2026-06-29 | $97.23 | $97.89 | $95.85 | $97.09 | 1.7M |
| 2026-06-26 | $96.25 | $97.87 | $95.95 | $97.54 | 2.7M |
| 2026-06-25 | $95.35 | $96.76 | $94.50 | $95.27 | 1.7M |
| 2026-06-24 | $93.64 | $96.68 | $93.19 | $95.38 | 2.1M |
| 2026-06-23 | $92.47 | $93.46 | $91.82 | $92.64 | 2.4M |
| 2026-06-22 | $95.00 | $95.54 | $90.50 | $90.60 | 3.5M |
| 2026-06-18 | $96.14 | $97.81 | $95.50 | $95.80 | 4.8M |
| 2026-06-17 | $97.16 | $98.34 | $94.44 | $94.97 | 2.6M |
| 2026-06-16 | $96.22 | $98.13 | $96.22 | $97.51 | 2.4M |
| 2026-06-15 | $96.98 | $97.99 | $94.77 | $95.98 | 2.1M |
| 2026-06-12 | $98.90 | $99.24 | $96.60 | $96.82 | 2.0M |
| 2026-06-11 | $99.07 | $99.48 | $97.02 | $98.30 | 2.6M |
| 2026-06-10 | $99.10 | $100.73 | $98.95 | $99.32 | 2.1M |
| 2026-06-09 | $95.75 | $98.64 | $95.75 | $98.48 | 2.7M |
| 2026-06-08 | $93.05 | $96.37 | $92.78 | $95.16 | 2.8M |
| 2026-06-05 | $90.38 | $94.37 | $90.15 | $94.14 | 3.3M |
| 2026-06-04 | $90.58 | $91.40 | $88.59 | $89.63 | 2.7M |
| 2026-06-03 | $89.26 | $89.46 | $88.15 | $88.53 | 2.5M |
| 2026-06-02 | $89.48 | $89.87 | $88.36 | $89.63 | 2.5M |
| 2026-06-01 | $89.00 | $90.03 | $87.91 | $89.09 | 2.9M |
| 2026-05-29 | $93.66 | $94.24 | $89.91 | $90.02 | 4.7M |
| 2026-05-28 | $96.32 | $97.38 | $94.91 | $96.20 | 2.0M |
| 2026-05-27 | $97.21 | $98.56 | $96.69 | $97.11 | 2.5M |
| 2026-05-26 | $95.20 | $96.75 | $95.20 | $96.23 | 2.5M |
| 2026-05-22 | $95.30 | $95.73 | $94.45 | $95.11 | 1.6M |
| 2026-05-21 | $93.50 | $96.16 | $91.77 | $95.17 | 2.3M |
| 2026-05-20 | $92.30 | $94.80 | $91.85 | $94.26 | 2.4M |
| 2026-05-19 | $92.57 | $93.95 | $90.39 | $92.57 | 2.5M |
| 2026-05-18 | $90.32 | $93.37 | $90.32 | $92.82 | 2.8M |
| 2026-05-15 | $91.88 | $92.01 | $90.11 | $90.45 | 1.9M |
| 2026-05-14 | $92.84 | $93.19 | $91.01 | $91.17 | 1.9M |
| 2026-05-13 | $88.65 | $92.47 | $88.50 | $92.00 | 3.4M |
| 2026-05-12 | $89.46 | $90.53 | $88.48 | $89.11 | 2.6M |
| 2026-05-11 | $92.00 | $92.39 | $88.67 | $88.90 | 3.1M |
| 2026-05-08 | $92.17 | $93.43 | $91.21 | $92.16 | 3.3M |
| 2026-05-07 | $90.05 | $93.46 | $89.90 | $92.11 | 3.9M |
| 2026-05-06 | $87.88 | $90.70 | $87.88 | $90.01 | 5.0M |
| 2026-05-05 | $86.30 | $86.97 | $84.70 | $86.12 | 3.7M |
| 2026-05-04 | $87.51 | $87.75 | $85.62 | $86.48 | 6.2M |
| 2026-05-01 | $90.99 | $91.15 | $86.01 | $87.11 | 13.3M |
| 2026-04-30 | $95.22 | $96.92 | $95.11 | $96.44 | 4.7M |
| 2026-04-29 | $95.75 | $96.07 | $93.39 | $94.77 | 3.8M |
| 2026-04-28 | $97.20 | $98.17 | $95.71 | $96.60 | 3.1M |
| 2026-04-27 | $98.29 | $98.55 | $96.36 | $96.66 | 2.9M |
| 2026-04-24 | $98.68 | $99.65 | $97.50 | $98.68 | 2.1M |
| 2026-04-23 | $97.44 | $98.66 | $96.95 | $97.66 | 2.4M |
| 2026-04-22 | $98.85 | $99.57 | $96.58 | $96.85 | 2.4M |
| 2026-04-21 | $102.31 | $102.60 | $99.36 | $99.61 | 3.0M |
| 2026-04-20 | $103.67 | $103.72 | $101.09 | $102.17 | 2.8M |
| 2026-04-17 | $102.40 | $106.86 | $102.40 | $104.58 | 2.9M |
| 2026-04-16 | $102.97 | $103.58 | $101.57 | $102.38 | 1.9M |
| 2026-04-15 | $104.32 | $104.59 | $102.39 | $102.92 | 1.5M |
| 2026-04-14 | $103.21 | $105.01 | $103.01 | $104.44 | 1.5M |
| 2026-04-13 | $104.85 | $105.09 | $101.80 | $103.39 | 2.0M |
| 2026-04-10 | $108.29 | $108.89 | $104.93 | $105.28 | 1.7M |
| 2026-04-09 | $104.50 | $108.22 | $104.24 | $107.62 | 1.7M |
| 2026-04-08 | $105.71 | $108.71 | $105.04 | $105.67 | 2.7M |
| 2026-04-07 | $104.43 | $105.51 | $102.66 | $103.04 | 1.6M |
| 2026-04-06 | $100.80 | $105.10 | $100.50 | $104.89 | 2.3M |
| 2026-04-02 | $102.81 | $103.36 | $100.84 | $101.14 | 2.7M |
| 2026-04-01 | $103.33 | $105.53 | $102.50 | $104.24 | 2.5M |
| 2026-03-31 | $102.26 | $103.93 | $100.16 | $103.63 | 3.0M |
| 2026-03-30 | $101.54 | $102.85 | $100.39 | $102.42 | 2.1M |
| 2026-03-27 | $102.40 | $103.31 | $101.28 | $102.04 | 2.2M |
| 2026-03-26 | $104.00 | $105.39 | $101.98 | $102.18 | 2.2M |
| 2026-03-25 | $104.12 | $104.82 | $102.00 | $104.76 | 2.0M |
| 2026-03-24 | $105.40 | $106.27 | $102.78 | $103.07 | 2.0M |
| 2026-03-23 | $108.70 | $108.75 | $105.67 | $105.88 | 2.0M |
| 2026-03-20 | $107.21 | $107.40 | $105.62 | $106.15 | 4.8M |
| 2026-03-19 | $107.22 | $107.45 | $105.23 | $106.62 | 2.5M |
| 2026-03-18 | $110.00 | $110.76 | $107.62 | $107.93 | 2.4M |
| 2026-03-17 | $112.94 | $113.12 | $111.36 | $111.40 | 1.1M |
| 2026-03-16 | $111.95 | $113.11 | $111.27 | $112.09 | 1.4M |
| 2026-03-13 | $110.30 | $111.51 | $109.51 | $110.68 | 1.7M |
| 2026-03-12 | $112.00 | $112.06 | $108.51 | $108.73 | 1.7M |
| 2026-03-11 | $115.00 | $115.10 | $110.84 | $112.15 | 1.8M |
| 2026-03-10 | $113.00 | $116.75 | $111.59 | $115.87 | 2.2M |
| 2026-03-09 | $113.50 | $114.00 | $108.94 | $113.41 | 2.7M |
| 2026-03-06 | $112.92 | $115.30 | $110.25 | $114.66 | 2.1M |
| 2026-03-05 | $116.55 | $116.58 | $113.51 | $113.70 | 2.4M |
| 2026-03-04 | $121.02 | $121.26 | $116.30 | $117.43 | 2.7M |
| 2026-03-03 | $125.26 | $125.97 | $120.64 | $121.15 | 2.1M |
| 2026-03-02 | $125.67 | $127.46 | $125.14 | $126.81 | 1.7M |
| 2026-02-27 | $127.19 | $128.68 | $126.33 | $127.16 | 1.9M |
| 2026-02-26 | $127.51 | $128.90 | $126.41 | $126.89 | 1.9M |
| 2026-02-25 | $125.96 | $126.38 | $122.33 | $126.24 | 1.7M |
| 2026-02-24 | $127.14 | $128.07 | $125.91 | $126.65 | 1.1M |
| 2026-02-23 | $122.60 | $127.35 | $122.60 | $126.76 | 1.9M |
| 2026-02-20 | $122.28 | $123.61 | $121.81 | $123.60 | 2.4M |
| 2026-02-19 | $123.51 | $123.99 | $121.48 | $122.22 | 1.5M |
| 2026-02-18 | $122.78 | $124.10 | $121.89 | $123.20 | 1.6M |
| 2026-02-17 | $126.50 | $127.50 | $120.94 | $122.96 | 2.9M |
| 2026-02-13 | $125.00 | $126.01 | $123.62 | $125.94 | 1.5M |
| 2026-02-12 | $126.51 | $126.77 | $124.43 | $124.64 | 2.5M |
| 2026-02-11 | $122.16 | $126.64 | $121.85 | $125.95 | 2.4M |
| 2026-02-10 | $120.00 | $122.29 | $119.91 | $121.45 | 2.1M |
| 2026-02-09 | $118.16 | $120.50 | $118.16 | $119.59 | 2.1M |
| 2026-02-06 | $116.81 | $119.86 | $116.75 | $119.36 | 1.9M |
| 2026-02-05 | $119.00 | $120.87 | $116.75 | $117.61 | 2.5M |
| 2026-02-04 | $113.85 | $120.17 | $113.01 | $117.77 | 5.3M |
| 2026-02-03 | $111.92 | $115.48 | $111.33 | $114.98 | 2.7M |
| 2026-02-02 | $112.92 | $113.62 | $112.05 | $113.29 | 2.4M |
| 2026-01-30 | $111.12 | $113.02 | $110.47 | $112.79 | 3.3M |
| 2026-01-29 | $109.11 | $110.19 | $108.30 | $109.70 | 1.7M |
| 2026-01-28 | $111.54 | $112.74 | $108.54 | $108.80 | 2.2M |
| 2026-01-27 | $112.40 | $113.40 | $111.41 | $113.19 | 1.9M |
| 2026-01-26 | $113.00 | $113.34 | $111.96 | $112.87 | 2.2M |
| 2026-01-23 | $114.23 | $115.47 | $113.42 | $113.48 | 3.2M |
| 2026-01-22 | $110.91 | $113.63 | $110.67 | $112.20 | 2.0M |
| 2026-01-21 | $109.85 | $110.73 | $108.13 | $110.54 | 1.8M |
| 2026-01-20 | $109.00 | $110.30 | $107.50 | $109.84 | 2.8M |