CLZNY
Clariant AG PNK · CLZNY
$9.70
+0.00
(+0.00%)
Extended · +1.13σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment CLZNY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $9.70 | $9.70 | $9.70 | $9.70 | — |
| 2026-07-16 | $9.70 | $9.70 | $9.70 | $9.70 | — |
| 2026-07-15 | $9.70 | $9.70 | $9.70 | $9.70 | 0.0M |
| 2026-07-14 | $9.12 | $9.12 | $9.12 | $9.12 | — |
| 2026-07-13 | $9.12 | $9.12 | $9.12 | $9.12 | — |
| 2026-07-10 | $9.12 | $9.12 | $9.12 | $9.12 | — |
| 2026-07-09 | $9.12 | $9.12 | $9.12 | $9.12 | — |
| 2026-07-08 | $9.12 | $9.12 | $9.12 | $9.12 | 0.0M |
| 2026-07-07 | $9.65 | $9.65 | $9.65 | $9.65 | 0.0M |
| 2026-07-06 | $9.86 | $9.86 | $9.86 | $9.86 | — |
| 2026-07-02 | $9.86 | $9.86 | $9.86 | $9.86 | — |
| 2026-07-01 | $9.86 | $9.86 | $9.86 | $9.86 | — |
| 2026-06-30 | $9.86 | $9.86 | $9.86 | $9.86 | — |
| 2026-06-29 | $9.86 | $9.86 | $9.86 | $9.86 | — |
| 2026-06-26 | $9.86 | $9.86 | $9.86 | $9.86 | — |
| 2026-06-25 | $9.86 | $9.86 | $9.86 | $9.86 | — |
| 2026-06-24 | $9.86 | $9.86 | $9.86 | $9.86 | — |
| 2026-06-23 | $9.86 | $9.86 | $9.86 | $9.86 | — |
| 2026-06-22 | $9.86 | $9.86 | $9.86 | $9.86 | — |
| 2026-06-18 | $9.86 | $9.86 | $9.86 | $9.86 | — |
| 2026-06-17 | $9.86 | $9.86 | $9.86 | $9.86 | — |
| 2026-06-16 | $9.86 | $9.86 | $9.86 | $9.86 | — |
| 2026-06-15 | $9.86 | $9.86 | $9.86 | $9.86 | — |
| 2026-06-12 | $9.86 | $9.86 | $9.86 | $9.86 | — |
| 2026-06-11 | $9.86 | $9.86 | $9.86 | $9.86 | — |
| 2026-06-10 | $9.86 | $9.86 | $9.86 | $9.86 | — |
| 2026-06-09 | $9.86 | $9.86 | $9.86 | $9.86 | — |
| 2026-06-08 | $9.86 | $9.86 | $9.86 | $9.86 | — |
| 2026-06-05 | $9.86 | $9.86 | $9.86 | $9.86 | — |
| 2026-06-04 | $9.86 | $9.86 | $9.86 | $9.86 | — |
| 2026-06-03 | $9.89 | $10.00 | $9.86 | $9.86 | 0.0M |
| 2026-06-02 | $9.76 | $9.76 | $9.76 | $9.76 | — |
| 2026-06-01 | $9.76 | $9.76 | $9.76 | $9.76 | — |
| 2026-05-29 | $9.76 | $9.76 | $9.76 | $9.76 | — |
| 2026-05-28 | $9.76 | $9.76 | $9.76 | $9.76 | — |
| 2026-05-27 | $9.76 | $9.76 | $9.76 | $9.76 | — |
| 2026-05-26 | $9.76 | $9.76 | $9.76 | $9.76 | — |
| 2026-05-22 | $9.76 | $9.76 | $9.76 | $9.76 | — |
| 2026-05-21 | $9.76 | $9.76 | $9.76 | $9.76 | — |
| 2026-05-20 | $9.76 | $9.76 | $9.76 | $9.76 | — |
| 2026-05-19 | $9.76 | $9.76 | $9.76 | $9.76 | — |
| 2026-05-18 | $9.76 | $9.76 | $9.76 | $9.76 | 0.0M |
| 2026-05-15 | $9.51 | $9.51 | $9.51 | $9.51 | — |
| 2026-05-14 | $9.51 | $9.51 | $9.51 | $9.51 | — |
| 2026-05-13 | $9.51 | $9.51 | $9.51 | $9.51 | 0.0M |
| 2026-05-12 | $9.55 | $9.55 | $9.55 | $9.55 | 0.0M |
| 2026-05-11 | $10.66 | $10.66 | $10.66 | $10.66 | — |
| 2026-05-08 | $10.66 | $10.66 | $10.66 | $10.66 | — |
| 2026-05-07 | $10.66 | $10.66 | $10.66 | $10.66 | — |
| 2026-05-06 | $10.52 | $10.66 | $10.52 | $10.66 | 0.0M |
| 2026-05-05 | $11.40 | $11.97 | $10.73 | $11.96 | 0.0M |
| 2026-05-04 | $10.25 | $10.25 | $10.25 | $10.25 | — |
| 2026-05-01 | $10.25 | $10.25 | $10.25 | $10.25 | — |
| 2026-04-30 | $10.25 | $10.25 | $10.25 | $10.25 | — |
| 2026-04-29 | $10.25 | $10.25 | $10.25 | $10.25 | — |
| 2026-04-28 | $10.69 | $11.30 | $10.25 | $10.25 | 0.0M |
| 2026-04-27 | $11.70 | $11.70 | $11.70 | $11.70 | — |
| 2026-04-24 | $11.70 | $11.70 | $11.70 | $11.70 | — |
| 2026-04-23 | $11.70 | $11.70 | $11.70 | $11.70 | — |
| 2026-04-22 | $11.70 | $11.70 | $11.70 | $11.70 | — |
| 2026-04-21 | $11.70 | $11.70 | $11.70 | $11.70 | — |
| 2026-04-20 | $11.70 | $11.70 | $11.70 | $11.70 | — |
| 2026-04-17 | $11.70 | $11.70 | $11.70 | $11.70 | — |
| 2026-04-16 | $11.70 | $11.70 | $11.70 | $11.70 | 0.0M |
| 2026-04-15 | $11.15 | $11.15 | $11.15 | $11.15 | — |
| 2026-04-14 | $11.15 | $11.15 | $11.15 | $11.15 | — |
| 2026-04-13 | $11.15 | $11.15 | $11.15 | $11.15 | 0.0M |
| 2026-04-10 | $12.16 | $12.16 | $12.11 | $12.16 | 0.0M |
| 2026-04-09 | $9.85 | $9.85 | $9.85 | $9.85 | — |
| 2026-04-08 | $9.85 | $9.85 | $9.85 | $9.85 | — |
| 2026-04-07 | $9.85 | $9.85 | $9.85 | $9.85 | — |
| 2026-04-06 | $9.85 | $9.85 | $9.85 | $9.85 | — |
| 2026-04-02 | $9.85 | $9.85 | $9.85 | $9.85 | — |
| 2026-04-01 | $9.85 | $9.85 | $9.85 | $9.85 | — |
| 2026-03-31 | $9.85 | $9.85 | $9.85 | $9.85 | — |
| 2026-03-30 | $9.85 | $9.85 | $9.85 | $9.85 | — |
| 2026-03-27 | $9.85 | $9.85 | $9.85 | $9.85 | — |
| 2026-03-26 | $9.85 | $9.85 | $9.85 | $9.85 | — |
| 2026-03-25 | $9.85 | $9.85 | $9.85 | $9.85 | 0.0M |
| 2026-03-24 | $9.18 | $9.18 | $9.18 | $9.18 | — |
| 2026-03-23 | $9.18 | $9.18 | $9.18 | $9.18 | 0.0M |
| 2026-03-20 | $9.32 | $9.32 | $9.32 | $9.32 | — |
| 2026-03-19 | $9.32 | $9.32 | $9.32 | $9.32 | — |
| 2026-03-18 | $9.32 | $9.32 | $9.32 | $9.32 | — |
| 2026-03-17 | $9.32 | $9.32 | $9.32 | $9.32 | 0.0M |
| 2026-03-16 | $9.20 | $9.20 | $9.20 | $9.20 | 0.0M |
| 2026-03-13 | $9.52 | $9.52 | $9.32 | $9.32 | 0.0M |
| 2026-03-12 | $9.57 | $9.57 | $9.57 | $9.57 | — |
| 2026-03-11 | $9.57 | $9.57 | $9.57 | $9.57 | 0.0M |
| 2026-03-10 | $9.51 | $9.51 | $9.51 | $9.51 | — |
| 2026-03-09 | $9.51 | $9.51 | $9.51 | $9.51 | — |
| 2026-03-06 | $9.51 | $9.51 | $9.51 | $9.51 | 0.0M |
| 2026-03-05 | $9.75 | $9.75 | $9.75 | $9.75 | 0.0M |
| 2026-03-04 | $10.51 | $10.51 | $10.51 | $10.51 | — |
| 2026-03-03 | $10.51 | $10.51 | $10.51 | $10.51 | — |
| 2026-03-02 | $10.51 | $10.51 | $10.51 | $10.51 | — |
| 2026-02-27 | $10.51 | $10.51 | $10.51 | $10.51 | — |
| 2026-02-26 | $10.51 | $10.51 | $10.51 | $10.51 | — |
| 2026-02-25 | $10.51 | $10.51 | $10.51 | $10.51 | — |
| 2026-02-24 | $10.51 | $10.51 | $10.51 | $10.51 | — |
| 2026-02-23 | $10.51 | $10.51 | $10.51 | $10.51 | 0.0M |
| 2026-02-20 | $10.50 | $10.50 | $10.50 | $10.50 | — |
| 2026-02-19 | $10.16 | $10.50 | $10.16 | $10.50 | 0.0M |
| 2026-02-18 | $10.70 | $10.83 | $10.70 | $10.83 | 0.0M |
| 2026-02-17 | $10.47 | $10.47 | $10.47 | $10.47 | 0.0M |
| 2026-02-13 | $10.83 | $10.83 | $10.23 | $10.40 | 0.0M |
| 2026-02-12 | $10.84 | $10.84 | $10.84 | $10.84 | — |
| 2026-02-11 | $10.84 | $10.84 | $10.84 | $10.84 | 0.0M |
| 2026-02-10 | $10.77 | $10.77 | $10.77 | $10.77 | — |
| 2026-02-09 | $10.77 | $10.77 | $10.77 | $10.77 | 0.0M |
| 2026-02-06 | $10.58 | $10.58 | $10.58 | $10.58 | 0.0M |
| 2026-02-05 | $9.39 | $9.39 | $9.39 | $9.39 | — |
| 2026-02-04 | $9.39 | $9.39 | $9.39 | $9.39 | — |
| 2026-02-03 | $9.39 | $9.39 | $9.39 | $9.39 | — |
| 2026-02-02 | $9.39 | $9.39 | $9.39 | $9.39 | — |
| 2026-01-30 | $9.39 | $9.39 | $9.39 | $9.39 | — |
| 2026-01-29 | $9.39 | $9.39 | $9.39 | $9.39 | — |
| 2026-01-28 | $9.39 | $9.39 | $9.39 | $9.39 | — |
| 2026-01-27 | $9.39 | $9.39 | $9.39 | $9.39 | — |
| 2026-01-26 | $9.39 | $9.39 | $9.39 | $9.39 | 0.0M |
| 2026-01-23 | $9.16 | $9.16 | $9.16 | $9.16 | — |
| 2026-01-22 | $9.16 | $9.16 | $9.16 | $9.16 | — |
| 2026-01-21 | $9.16 | $9.16 | $9.16 | $9.16 | — |
| 2026-01-20 | $9.05 | $9.16 | $9.05 | $9.16 | 0.0M |