Price alert —
Loading…
Sign in to get a one-time email the moment CMS crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $75.00 | $75.90 | $73.42 | $73.65 | 3.7M |
| 2026-07-16 | $74.01 | $75.16 | $73.82 | $74.39 | 4.2M |
| 2026-07-15 | $75.34 | $75.34 | $73.84 | $74.02 | 2.7M |
| 2026-07-14 | $75.90 | $76.36 | $74.95 | $75.08 | 2.3M |
| 2026-07-13 | $75.59 | $76.27 | $75.08 | $75.75 | 2.3M |
| 2026-07-10 | $75.06 | $75.62 | $74.99 | $75.40 | 2.3M |
| 2026-07-09 | $76.07 | $76.53 | $74.73 | $75.00 | 3.6M |
| 2026-07-08 | $77.13 | $77.14 | $75.97 | $76.19 | 4.3M |
| 2026-07-07 | $77.00 | $78.42 | $76.82 | $77.02 | 3.0M |
| 2026-07-06 | $78.51 | $78.51 | $76.22 | $76.29 | 2.0M |
| 2026-07-02 | $76.56 | $77.76 | $76.11 | $77.73 | 1.9M |
| 2026-07-01 | $76.41 | $77.05 | $75.77 | $75.92 | 4.4M |
| 2026-06-30 | $77.33 | $77.80 | $76.47 | $76.50 | 3.4M |
| 2026-06-29 | $78.35 | $78.69 | $77.46 | $77.93 | 3.3M |
| 2026-06-26 | $77.73 | $78.87 | $77.30 | $78.81 | 4.1M |
| 2026-06-25 | $75.56 | $77.72 | $75.56 | $77.10 | 4.2M |
| 2026-06-24 | $75.58 | $76.66 | $75.45 | $76.49 | 3.8M |
| 2026-06-23 | $74.25 | $75.43 | $73.81 | $75.33 | 3.7M |
| 2026-06-22 | $73.15 | $74.64 | $73.11 | $73.80 | 3.7M |
| 2026-06-18 | $73.48 | $74.29 | $73.15 | $73.38 | 4.8M |
| 2026-06-17 | $73.55 | $74.27 | $72.74 | $73.31 | 2.2M |
| 2026-06-16 | $73.63 | $74.70 | $73.63 | $74.03 | 2.2M |
| 2026-06-15 | $73.14 | $74.27 | $72.98 | $73.65 | 3.0M |
| 2026-06-12 | $73.16 | $73.71 | $72.96 | $73.57 | 2.5M |
| 2026-06-11 | $73.80 | $74.39 | $72.73 | $72.85 | 4.5M |
| 2026-06-10 | $73.20 | $73.75 | $72.59 | $73.46 | 4.6M |
| 2026-06-09 | $71.21 | $72.72 | $71.06 | $72.63 | 5.5M |
| 2026-06-08 | $71.99 | $72.19 | $70.91 | $70.91 | 3.7M |
| 2026-06-05 | $70.80 | $72.58 | $70.59 | $72.04 | 4.7M |
| 2026-06-04 | $69.50 | $70.65 | $68.84 | $70.36 | 4.9M |
| 2026-06-03 | $71.99 | $73.04 | $70.20 | $70.22 | 6.8M |
| 2026-06-02 | $71.02 | $71.91 | $70.83 | $71.85 | 3.3M |
| 2026-06-01 | $72.03 | $72.31 | $70.57 | $70.58 | 2.3M |
| 2026-05-29 | $73.59 | $73.59 | $72.17 | $72.57 | 5.8M |
| 2026-05-28 | $74.30 | $74.44 | $72.93 | $73.17 | 2.6M |
| 2026-05-27 | $75.00 | $75.00 | $73.80 | $74.22 | 2.1M |
| 2026-05-26 | $74.63 | $74.75 | $74.17 | $74.20 | 2.0M |
| 2026-05-22 | $73.83 | $74.73 | $73.66 | $74.53 | 2.2M |
| 2026-05-21 | $72.93 | $73.70 | $72.73 | $73.64 | 2.2M |
| 2026-05-20 | $73.49 | $73.73 | $72.72 | $72.95 | 2.2M |
| 2026-05-19 | $72.30 | $73.44 | $71.97 | $73.31 | 2.7M |
| 2026-05-18 | $72.22 | $72.77 | $71.85 | $72.13 | 2.8M |
| 2026-05-15 | $72.85 | $73.18 | $71.53 | $71.64 | 2.0M |
| 2026-05-14 | $72.57 | $73.31 | $72.55 | $73.26 | 2.2M |
| 2026-05-13 | $72.85 | $72.99 | $72.24 | $72.81 | 2.1M |
| 2026-05-12 | $72.78 | $73.61 | $72.52 | $73.31 | 2.3M |
| 2026-05-11 | $73.03 | $73.45 | $72.77 | $73.19 | 2.3M |
| 2026-05-08 | $73.61 | $73.88 | $72.49 | $72.61 | 2.3M |
| 2026-05-07 | $73.85 | $74.22 | $73.41 | $73.96 | 3.1M |
| 2026-05-06 | $74.66 | $75.00 | $73.95 | $74.05 | 3.2M |
| 2026-05-05 | $75.79 | $76.02 | $74.85 | $74.93 | 2.3M |
| 2026-05-04 | $75.56 | $76.43 | $75.09 | $75.69 | 2.9M |
| 2026-05-01 | $76.64 | $77.18 | $75.97 | $76.03 | 3.3M |
| 2026-04-30 | $75.11 | $76.85 | $75.08 | $76.74 | 3.6M |
| 2026-04-29 | $75.38 | $75.73 | $74.50 | $74.73 | 3.5M |
| 2026-04-28 | $77.19 | $77.24 | $75.40 | $75.92 | 5.0M |
| 2026-04-27 | $76.51 | $76.77 | $75.96 | $76.05 | 3.7M |
| 2026-04-24 | $76.48 | $76.75 | $75.86 | $76.27 | 3.3M |
| 2026-04-23 | $75.58 | $76.68 | $75.39 | $76.62 | 3.6M |
| 2026-04-22 | $76.11 | $76.58 | $74.63 | $74.98 | 2.6M |
| 2026-04-21 | $77.30 | $77.48 | $75.38 | $75.58 | 2.4M |
| 2026-04-20 | $77.80 | $78.30 | $76.90 | $77.04 | 2.0M |
| 2026-04-17 | $77.52 | $77.81 | $76.58 | $77.75 | 2.4M |
| 2026-04-16 | $77.42 | $78.14 | $77.04 | $78.11 | 3.1M |
| 2026-04-15 | $78.50 | $78.62 | $77.43 | $77.48 | 2.9M |
| 2026-04-14 | $78.27 | $78.88 | $77.47 | $78.82 | 2.9M |
| 2026-04-13 | $79.32 | $79.34 | $77.80 | $78.45 | 2.4M |
| 2026-04-10 | $79.94 | $80.20 | $79.17 | $79.38 | 2.2M |
| 2026-04-09 | $78.02 | $80.36 | $78.02 | $79.94 | 3.8M |
| 2026-04-08 | $78.05 | $78.84 | $77.54 | $78.82 | 2.6M |
| 2026-04-07 | $78.30 | $79.20 | $78.20 | $78.59 | 2.0M |
| 2026-04-06 | $78.24 | $78.91 | $78.07 | $78.33 | 2.1M |
| 2026-04-02 | $78.32 | $78.87 | $77.82 | $78.58 | 2.2M |
| 2026-04-01 | $77.07 | $78.15 | $77.07 | $77.92 | 3.3M |
| 2026-03-31 | $77.49 | $77.66 | $76.39 | $77.58 | 4.4M |
| 2026-03-30 | $77.30 | $77.72 | $76.64 | $77.21 | 2.6M |
| 2026-03-27 | $76.33 | $77.18 | $76.01 | $76.21 | 2.7M |
| 2026-03-26 | $75.38 | $76.45 | $75.08 | $76.33 | 2.1M |
| 2026-03-25 | $76.00 | $76.20 | $75.32 | $75.44 | 2.0M |
| 2026-03-24 | $74.40 | $76.12 | $74.26 | $75.34 | 2.9M |
| 2026-03-23 | $75.07 | $75.39 | $74.31 | $74.62 | 2.4M |
| 2026-03-20 | $77.44 | $77.57 | $74.19 | $74.42 | 4.7M |
| 2026-03-19 | $77.44 | $77.75 | $76.52 | $77.45 | 3.1M |
| 2026-03-18 | $78.28 | $78.28 | $77.11 | $77.48 | 2.1M |
| 2026-03-17 | $78.60 | $78.88 | $78.20 | $78.29 | 1.9M |
| 2026-03-16 | $78.46 | $78.46 | $77.83 | $78.27 | 1.7M |
| 2026-03-13 | $77.60 | $78.24 | $77.24 | $77.83 | 1.9M |
| 2026-03-12 | $77.20 | $77.49 | $75.91 | $76.78 | 1.9M |
| 2026-03-11 | $76.38 | $76.67 | $75.66 | $75.84 | 2.5M |
| 2026-03-10 | $76.69 | $77.33 | $76.35 | $76.43 | 2.9M |
| 2026-03-09 | $77.31 | $77.46 | $76.25 | $77.24 | 2.9M |
| 2026-03-06 | $76.32 | $77.44 | $75.94 | $77.16 | 3.2M |
| 2026-03-05 | $77.50 | $77.61 | $76.72 | $77.20 | 3.7M |
| 2026-03-04 | $78.10 | $78.45 | $77.05 | $78.12 | 3.1M |
| 2026-03-03 | $77.24 | $78.25 | $76.08 | $77.80 | 2.7M |
| 2026-03-02 | $78.04 | $78.47 | $77.78 | $78.08 | 2.5M |
| 2026-02-27 | $77.24 | $78.31 | $77.10 | $78.07 | 4.6M |
| 2026-02-26 | $76.93 | $77.37 | $76.79 | $77.05 | 3.5M |
| 2026-02-25 | $76.53 | $76.82 | $75.70 | $76.59 | 2.5M |
| 2026-02-24 | $76.22 | $76.78 | $75.61 | $76.78 | 3.8M |
| 2026-02-23 | $76.22 | $76.83 | $75.99 | $76.30 | 4.3M |
| 2026-02-20 | $76.44 | $76.46 | $75.20 | $75.86 | 4.3M |
| 2026-02-19 | $75.60 | $76.49 | $75.28 | $75.85 | 4.4M |
| 2026-02-18 | $76.28 | $76.43 | $74.99 | $75.11 | 3.3M |
| 2026-02-17 | $76.58 | $77.28 | $75.93 | $76.04 | 3.1M |
| 2026-02-13 | $74.66 | $76.78 | $74.53 | $76.74 | 4.2M |
| 2026-02-12 | $74.79 | $75.61 | $74.48 | $74.73 | 4.7M |
| 2026-02-11 | $73.75 | $74.57 | $73.34 | $74.52 | 3.1M |
| 2026-02-10 | $73.00 | $74.26 | $72.56 | $73.75 | 2.8M |
| 2026-02-09 | $72.44 | $72.95 | $71.70 | $72.82 | 2.8M |
| 2026-02-06 | $73.52 | $73.88 | $72.13 | $72.84 | 3.5M |
| 2026-02-05 | $72.57 | $74.17 | $71.52 | $72.86 | 5.3M |
| 2026-02-04 | $72.00 | $72.75 | $71.39 | $71.60 | 3.6M |
| 2026-02-03 | $70.55 | $71.98 | $70.55 | $71.80 | 2.6M |
| 2026-02-02 | $71.98 | $71.98 | $70.29 | $70.55 | 3.1M |
| 2026-01-30 | $70.82 | $71.52 | $70.28 | $71.49 | 3.9M |
| 2026-01-29 | $71.96 | $72.70 | $70.31 | $70.90 | 7.0M |
| 2026-01-28 | $72.02 | $72.49 | $71.61 | $71.80 | 2.6M |
| 2026-01-27 | $71.50 | $72.12 | $71.27 | $72.04 | 2.3M |
| 2026-01-26 | $71.23 | $71.78 | $70.87 | $71.53 | 2.4M |
| 2026-01-23 | $70.89 | $71.05 | $70.03 | $70.70 | 3.9M |
| 2026-01-22 | $71.55 | $71.94 | $70.82 | $70.97 | 2.3M |
| 2026-01-21 | $71.82 | $72.12 | $71.34 | $71.69 | 2.8M |
| 2026-01-20 | $71.38 | $71.71 | $70.77 | $71.35 | 2.7M |