Price alert —
Loading…
Sign in to get a one-time email the moment CNM crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $45.44 | $46.38 | $45.02 | $45.24 | 3.5M |
| 2026-07-16 | $45.04 | $46.17 | $44.25 | $45.78 | 1.5M |
| 2026-07-15 | $45.24 | $45.24 | $44.32 | $44.66 | 1.9M |
| 2026-07-14 | $45.42 | $45.92 | $44.90 | $45.22 | 1.6M |
| 2026-07-13 | $46.06 | $46.68 | $44.56 | $44.74 | 1.8M |
| 2026-07-10 | $45.48 | $46.37 | $45.34 | $45.86 | 1.3M |
| 2026-07-09 | $46.42 | $46.70 | $45.13 | $45.21 | 1.8M |
| 2026-07-08 | $45.04 | $45.85 | $44.70 | $45.59 | 2.1M |
| 2026-07-07 | $45.95 | $46.44 | $44.73 | $45.75 | 2.2M |
| 2026-07-06 | $45.11 | $46.20 | $44.95 | $45.98 | 2.4M |
| 2026-07-02 | $45.67 | $46.03 | $44.68 | $44.93 | 3.9M |
| 2026-07-01 | $47.84 | $47.91 | $45.40 | $45.41 | 4.4M |
| 2026-06-30 | $48.72 | $48.72 | $47.48 | $48.25 | 2.4M |
| 2026-06-29 | $48.54 | $48.87 | $47.60 | $48.00 | 2.1M |
| 2026-06-26 | $47.85 | $49.14 | $47.54 | $49.14 | 5.9M |
| 2026-06-25 | $47.43 | $48.83 | $46.78 | $48.26 | 2.9M |
| 2026-06-24 | $46.65 | $47.81 | $46.28 | $47.13 | 2.3M |
| 2026-06-23 | $46.70 | $47.49 | $46.19 | $46.45 | 1.8M |
| 2026-06-22 | $48.95 | $48.95 | $46.70 | $47.25 | 2.6M |
| 2026-06-18 | $46.73 | $49.91 | $46.50 | $48.58 | 4.9M |
| 2026-06-17 | $47.45 | $48.78 | $46.19 | $46.43 | 3.5M |
| 2026-06-16 | $47.80 | $48.56 | $47.47 | $47.77 | 3.7M |
| 2026-06-15 | $49.33 | $49.86 | $47.55 | $47.61 | 4.4M |
| 2026-06-12 | $50.49 | $50.50 | $47.62 | $48.33 | 4.4M |
| 2026-06-11 | $50.56 | $50.56 | $48.40 | $50.06 | 3.3M |
| 2026-06-10 | $52.11 | $53.82 | $48.60 | $49.44 | 4.7M |
| 2026-06-09 | $52.56 | $53.20 | $51.89 | $52.65 | 2.4M |
| 2026-06-08 | $52.07 | $52.90 | $51.49 | $52.18 | 2.4M |
| 2026-06-05 | $52.45 | $52.69 | $51.65 | $51.97 | 2.2M |
| 2026-06-04 | $52.46 | $52.83 | $51.91 | $52.37 | 2.0M |
| 2026-06-03 | $50.92 | $52.28 | $50.47 | $52.12 | 2.2M |
| 2026-06-02 | $49.24 | $50.53 | $49.12 | $50.48 | 1.5M |
| 2026-06-01 | $48.92 | $49.12 | $47.72 | $49.08 | 1.6M |
| 2026-05-29 | $49.07 | $50.11 | $48.97 | $49.45 | 3.1M |
| 2026-05-28 | $48.64 | $49.48 | $48.07 | $49.17 | 1.5M |
| 2026-05-27 | $49.12 | $50.18 | $49.02 | $49.19 | 1.4M |
| 2026-05-26 | $47.57 | $48.80 | $47.52 | $48.78 | 2.2M |
| 2026-05-22 | $47.33 | $47.86 | $46.81 | $47.27 | 1.3M |
| 2026-05-21 | $46.61 | $47.60 | $46.35 | $47.16 | 1.6M |
| 2026-05-20 | $45.30 | $47.28 | $44.90 | $47.12 | 2.1M |
| 2026-05-19 | $45.95 | $46.15 | $44.71 | $44.99 | 2.0M |
| 2026-05-18 | $46.85 | $47.75 | $46.10 | $46.13 | 2.1M |
| 2026-05-15 | $47.69 | $48.15 | $46.63 | $46.77 | 1.7M |
| 2026-05-14 | $47.77 | $48.91 | $47.77 | $48.03 | 2.2M |
| 2026-05-13 | $47.14 | $47.61 | $46.07 | $47.38 | 3.9M |
| 2026-05-12 | $48.85 | $49.22 | $47.30 | $47.50 | 3.6M |
| 2026-05-11 | $48.67 | $49.26 | $48.27 | $48.91 | 1.5M |
| 2026-05-08 | $49.79 | $50.40 | $48.99 | $49.09 | 1.7M |
| 2026-05-07 | $51.04 | $51.79 | $49.65 | $49.66 | 1.5M |
| 2026-05-06 | $50.11 | $50.94 | $49.98 | $50.67 | 2.4M |
| 2026-05-05 | $48.90 | $49.66 | $48.80 | $49.04 | 1.9M |
| 2026-05-04 | $48.80 | $49.48 | $48.29 | $48.46 | 1.5M |
| 2026-05-01 | $50.57 | $50.63 | $48.92 | $49.02 | 1.2M |
| 2026-04-30 | $48.75 | $50.70 | $48.57 | $50.37 | 1.9M |
| 2026-04-29 | $49.22 | $49.71 | $48.40 | $48.44 | 2.5M |
| 2026-04-28 | $50.19 | $50.69 | $49.01 | $49.51 | 1.8M |
| 2026-04-27 | $49.56 | $51.32 | $49.13 | $50.33 | 3.0M |
| 2026-04-24 | $48.81 | $49.58 | $48.30 | $49.50 | 4.2M |
| 2026-04-23 | $49.16 | $49.70 | $48.34 | $48.95 | 3.2M |
| 2026-04-22 | $50.07 | $50.68 | $48.60 | $48.96 | 3.0M |
| 2026-04-21 | $50.66 | $50.90 | $49.22 | $49.73 | 3.3M |
| 2026-04-20 | $50.04 | $50.66 | $49.69 | $50.00 | 3.3M |
| 2026-04-17 | $52.65 | $53.44 | $50.77 | $50.79 | 7.1M |
| 2026-04-16 | $53.56 | $54.19 | $51.87 | $51.97 | 1.6M |
| 2026-04-15 | $53.72 | $53.89 | $52.83 | $53.36 | 2.5M |
| 2026-04-14 | $53.87 | $54.81 | $53.50 | $53.94 | 2.3M |
| 2026-04-13 | $51.40 | $53.78 | $51.40 | $53.56 | 3.5M |
| 2026-04-10 | $51.48 | $51.60 | $50.69 | $51.45 | 1.6M |
| 2026-04-09 | $51.09 | $51.61 | $50.09 | $51.24 | 2.1M |
| 2026-04-08 | $52.60 | $53.45 | $51.32 | $51.39 | 3.3M |
| 2026-04-07 | $50.81 | $51.33 | $49.88 | $50.41 | 2.2M |
| 2026-04-06 | $50.91 | $51.43 | $50.13 | $51.21 | 0.9M |
| 2026-04-02 | $50.00 | $52.29 | $49.72 | $50.95 | 2.3M |
| 2026-04-01 | $49.79 | $51.64 | $49.71 | $51.05 | 3.4M |
| 2026-03-31 | $48.60 | $50.05 | $47.84 | $49.40 | 2.3M |
| 2026-03-30 | $48.56 | $49.06 | $47.51 | $47.75 | 2.5M |
| 2026-03-27 | $49.26 | $49.87 | $48.03 | $48.15 | 2.0M |
| 2026-03-26 | $49.92 | $50.81 | $48.71 | $49.62 | 2.1M |
| 2026-03-25 | $50.63 | $51.01 | $48.49 | $50.57 | 4.3M |
| 2026-03-24 | $48.30 | $50.82 | $45.69 | $50.58 | 5.2M |
| 2026-03-23 | $47.28 | $49.40 | $47.28 | $48.41 | 3.4M |
| 2026-03-20 | $47.30 | $47.78 | $46.80 | $47.40 | 3.2M |
| 2026-03-19 | $46.82 | $47.61 | $46.53 | $47.50 | 3.1M |
| 2026-03-18 | $48.35 | $49.16 | $47.63 | $47.68 | 2.3M |
| 2026-03-17 | $47.90 | $48.72 | $47.49 | $48.28 | 5.0M |
| 2026-03-16 | $48.54 | $48.87 | $47.39 | $47.90 | 5.5M |
| 2026-03-13 | $47.26 | $48.39 | $46.85 | $48.06 | 2.2M |
| 2026-03-12 | $48.34 | $49.11 | $47.49 | $47.63 | 1.6M |
| 2026-03-11 | $49.22 | $49.31 | $48.48 | $49.16 | 1.8M |
| 2026-03-10 | $50.35 | $50.56 | $49.28 | $49.38 | 2.0M |
| 2026-03-09 | $49.23 | $50.35 | $48.37 | $49.96 | 2.2M |
| 2026-03-06 | $51.15 | $51.63 | $49.42 | $49.82 | 2.0M |
| 2026-03-05 | $53.61 | $54.00 | $51.17 | $52.37 | 2.5M |
| 2026-03-04 | $54.12 | $54.59 | $53.17 | $54.27 | 1.2M |
| 2026-03-03 | $53.14 | $54.26 | $51.84 | $53.89 | 1.2M |
| 2026-03-02 | $53.01 | $54.78 | $52.06 | $54.67 | 1.5M |
| 2026-02-27 | $54.28 | $54.28 | $53.11 | $54.16 | 4.1M |
| 2026-02-26 | $54.40 | $55.52 | $53.70 | $55.12 | 2.9M |
| 2026-02-25 | $56.15 | $56.15 | $53.92 | $54.21 | 2.8M |
| 2026-02-24 | $54.79 | $56.56 | $54.69 | $55.85 | 1.5M |
| 2026-02-23 | $55.82 | $56.13 | $54.28 | $54.63 | 1.1M |
| 2026-02-20 | $56.45 | $57.49 | $55.72 | $56.39 | 1.3M |
| 2026-02-19 | $56.42 | $56.96 | $55.79 | $56.63 | 1.2M |
| 2026-02-18 | $57.24 | $58.19 | $56.49 | $56.86 | 1.8M |
| 2026-02-17 | $57.96 | $58.12 | $56.73 | $57.30 | 1.9M |
| 2026-02-13 | $57.53 | $58.32 | $57.03 | $58.18 | 2.0M |
| 2026-02-12 | $58.30 | $59.66 | $57.35 | $57.63 | 2.0M |
| 2026-02-11 | $58.00 | $58.67 | $56.85 | $57.84 | 2.3M |
| 2026-02-10 | $56.41 | $57.83 | $55.37 | $57.83 | 2.8M |
| 2026-02-09 | $57.80 | $58.37 | $56.64 | $56.72 | 2.2M |
| 2026-02-06 | $56.61 | $58.12 | $56.56 | $57.67 | 2.4M |
| 2026-02-05 | $55.75 | $56.50 | $55.05 | $55.85 | 2.3M |
| 2026-02-04 | $55.84 | $56.90 | $55.54 | $56.52 | 2.0M |
| 2026-02-03 | $54.55 | $56.48 | $54.43 | $55.25 | 2.0M |
| 2026-02-02 | $53.23 | $54.79 | $53.15 | $54.60 | 1.8M |
| 2026-01-30 | $53.66 | $53.94 | $52.46 | $53.36 | 3.2M |
| 2026-01-29 | $55.39 | $55.94 | $53.79 | $54.19 | 2.3M |
| 2026-01-28 | $54.73 | $56.11 | $53.78 | $55.20 | 2.5M |
| 2026-01-27 | $57.03 | $57.64 | $55.06 | $55.10 | 2.0M |
| 2026-01-26 | $58.70 | $58.70 | $57.03 | $57.14 | 3.4M |
| 2026-01-23 | $59.01 | $59.45 | $58.26 | $58.58 | 1.5M |
| 2026-01-22 | $58.76 | $59.43 | $58.23 | $59.09 | 1.4M |
| 2026-01-21 | $57.50 | $59.09 | $56.97 | $58.15 | 1.7M |
| 2026-01-20 | $57.08 | $57.65 | $56.01 | $56.86 | 1.7M |